25602 騰訊摩利六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.010 | 440.200 | 0 | 52.327 | ||||
| 17/06/2026 | 0.010 | 445.400 | 10,000 | 51.308 | ||||
| 16/06/2026 | 0.011 | 447.400 | 10,000 | 51.512 | ||||
| 15/06/2026 | 0.013 | 459.600 | 3,720,000 | 50.659 | 500,000 | 0.013 | ||
| 12/06/2026 | 0.014 | 463.600 | 500,000 | 50.031 | 500,000 | 0.014 | ||
| 11/06/2026 | 0.014 | 457.200 | 1,090,000 | 50.833 | 890,000 | 0.014 | ||
| 10/06/2026 | 0.015 | 465.600 | 730,000 | 49.880 | 730,000 | 0.014 | ||
| 09/06/2026 | 0.011 | 453.200 | 0 | 49.314 | ||||
| 08/06/2026 | 0.010 | 446.400 | 2,520,000 | 49.491 | 1,000,000 | 0.013 | ||
| 05/06/2026 | 0.014 | 453.200 | 500,000 | 50.365 | 500,000 | 0.015 | ||
| 04/06/2026 | 0.015 | 459.000 | 0 | 49.827 | ||||
| 03/06/2026 | 0.015 | 466.400 | 5,220,000 | 48.538 | 2,000,000 | 0.017 | ||
| 02/06/2026 | 0.021 | 481.600 | 9,040,000 | 48.693 | 5,280,000 | 0.015 | ||
| 01/06/2026 | 0.010 | 436.000 | 0 | 49.816 | ||||
| 29/05/2026 | 0.010 | 427.200 | 70,000 | 50.631 | ||||
| 28/05/2026 | 0.012 | 425.000 | 0 | 52.126 | ||||
| 27/05/2026 | 0.013 | 434.400 | 0 | 51.102 | ||||
| 26/05/2026 | 0.013 | 439.000 | 0 | 50.216 | ||||
| 22/05/2026 | 0.013 | 441.400 | 0 | 49.202 | ||||
| 21/05/2026 | 0.013 | 439.000 | 970,000 | 49.400 | 840,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
