25602 騰訊摩利六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.010 | 440.200 | 0 | ||||||
| 17/06/2026 | 0.010 | 445.400 | 10,000 | 15,380,000 | 11.922 | ||||
| 16/06/2026 | 0.011 | 447.400 | 10,000 | 15,380,000 | 11.922 | ||||
| 15/06/2026 | 0.013 | 459.600 | 3,720,000 | 15,380,000 | 11.922 | 500,000 | 0.013 | ||
| 12/06/2026 | 0.014 | 463.600 | 500,000 | 15,880,000 | 12.310 | 500,000 | 0.014 | ||
| 11/06/2026 | 0.014 | 457.200 | 1,090,000 | 16,380,000 | 12.698 | 890,000 | 0.014 | ||
| 10/06/2026 | 0.015 | 465.600 | 730,000 | 15,490,000 | 12.008 | 730,000 | 0.014 | ||
| 09/06/2026 | 0.011 | 453.200 | 0 | 16,220,000 | 12.574 | ||||
| 08/06/2026 | 0.010 | 446.400 | 2,520,000 | 16,220,000 | 12.574 | 1,000,000 | 0.013 | ||
| 05/06/2026 | 0.014 | 453.200 | 500,000 | 17,220,000 | 13.349 | 500,000 | 0.015 | ||
| 04/06/2026 | 0.015 | 459.000 | 0 | 16,720,000 | 12.961 | ||||
| 03/06/2026 | 0.015 | 466.400 | 5,220,000 | 16,720,000 | 12.961 | 2,000,000 | 0.017 | ||
| 02/06/2026 | 0.021 | 481.600 | 9,040,000 | 14,720,000 | 11.411 | 5,280,000 | 0.015 | ||
| 01/06/2026 | 0.010 | 436.000 | 0 | 9,440,000 | 7.318 | ||||
| 29/05/2026 | 0.010 | 427.200 | 70,000 | 9,440,000 | 7.318 | ||||
| 28/05/2026 | 0.012 | 425.000 | 0 | 9,440,000 | 7.318 | ||||
| 27/05/2026 | 0.013 | 434.400 | 0 | 9,440,000 | 7.318 | ||||
| 26/05/2026 | 0.013 | 439.000 | 0 | 9,440,000 | 7.318 | ||||
| 22/05/2026 | 0.013 | 441.400 | 0 | 9,440,000 | 7.318 | ||||
| 21/05/2026 | 0.013 | 439.000 | 970,000 | 9,440,000 | 7.318 | 840,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
