25655 恒指匯豐四乙購Ｆ (認購證)
按盤價 
0.215 -0.011 (-4.867%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.226 | 20,953.340 | 120,000 | 29.603 | 120,000 | 0.210 | ||
| 06/11/2024 | 0.180 | 20,538.380 | 340,000 | 28.805 | 340,000 | 0.196 | ||
| 05/11/2024 | 0.235 | 21,006.970 | 0 | 29.678 | ||||
| 04/11/2024 | 0.189 | 20,567.520 | 600,000 | 29.485 | 600,000 | 0.186 | ||
| 01/11/2024 | 0.191 | 20,506.430 | 100,000 | 30.158 | 100,000 | 0.197 | ||
| 31/10/2024 | 0.175 | 20,317.330 | 0 | 30.231 | ||||
| 30/10/2024 | 0.175 | 20,380.640 | 540,000 | 28.935 | 200,000 | 0.173 | 340,000 | 0.183 |
| 29/10/2024 | 0.204 | 20,701.140 | 0 | 28.275 | ||||
| 28/10/2024 | 0.203 | 20,599.360 | 70,000 | 29.650 | 70,000 | 0.203 | ||
| 25/10/2024 | 0.203 | 20,590.150 | 0 | 29.133 | ||||
| 24/10/2024 | 0.192 | 20,489.620 | 0 | 28.703 | ||||
| 23/10/2024 | 0.220 | 20,760.150 | 100,000 | 28.657 | 100,000 | 0.215 | ||
| 22/10/2024 | 0.193 | 20,498.950 | 0 | 28.320 | ||||
| 21/10/2024 | 0.193 | 20,478.460 | 6,850,000 | 28.400 | 5,940,000 | 0.213 | 900,000 | 0.218 |
| 18/10/2024 | 0.226 | 20,804.110 | 20,100,000 | 27.926 | 8,130,000 | 0.186 | 10,810,000 | 0.183 |
| 17/10/2024 | 0.149 | 20,079.100 | 2,600,000 | 26.462 | 2,600,000 | 0.155 | ||
| 16/10/2024 | 0.182 | 20,286.850 | 20,000 | 28.597 | 20,000 | 0.197 | ||
| 15/10/2024 | 0.186 | 20,318.790 | 30,000 | 28.476 | 30,000 | 0.186 | ||
| 14/10/2024 | 0.280 | 21,092.870 | 1,920,000 | 30.613 | 1,910,000 | 0.307 | ||
| 10/10/2024 | 0.335 | 21,251.980 | 20,000 | 35.676 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
