25655 恒指匯豐四乙購F (認購證)
即時 按盤價 跌0.041 -0.015 (-26.786%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/11/20240.05619,603.1304,330,0006,420,0002.5702,230,0000.0351,350,0000.046
26/11/20240.03319,159.200930,0007,300,0002.920320,0000.036610,0000.034
25/11/20240.03519,150.990730,0007,010,0002.800570,0000.038160,0000.036
22/11/20240.03919,229.9703,390,0007,420,0002.970510,0000.0422,880,0000.039
21/11/20240.06319,601.110640,0005,050,0002.02050,0000.062590,0000.068
20/11/20240.07119,705.0101,320,0004,510,0001.800910,0000.070410,0000.067
19/11/20240.07019,663.6702,880,0005,010,0002.0001,030,0000.0731,830,0000.075
18/11/20240.07119,576.610210,0004,210,0001.68010,0000.08190,0000.070
15/11/20240.06719,426.3401,550,0004,130,0001.650790,0000.071760,0000.070
14/11/20240.06619,435.8103,360,0004,160,0001.6601,150,0000.0731,810,0000.072
13/11/20240.09919,823.450400,0003,500,0001.400400,0000.085
12/11/20240.10019,846.880910,0003,100,0001.24050,0000.108860,0000.118
11/11/20240.15620,426.9301,030,0002,290,0000.92030,0000.1531,000,0000.154
08/11/20240.21520,728.190410,0001,320,0000.530410,0000.249
07/11/20240.22620,953.340120,000910,0000.360120,0000.210
06/11/20240.18020,538.380340,0001,030,0000.410340,0000.196
05/11/20240.23521,006.9700690,0000.280
04/11/20240.18920,567.520600,000690,0000.280600,0000.186
01/11/20240.19120,506.430100,0001,290,0000.520100,0000.197
31/10/20240.17520,317.33001,390,0000.560
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老