| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.014 | 28.480 | 0 | 96.892 | ||||
| 24/06/2026 | 0.014 | 28.320 | 0 | 96.323 | ||||
| 23/06/2026 | 0.014 | 29.300 | 0 | 89.402 | ||||
| 22/06/2026 | 0.014 | 30.260 | 0 | 82.975 | ||||
| 18/06/2026 | 0.014 | 28.020 | 0 | 90.138 | ||||
| 17/06/2026 | 0.014 | 30.000 | 0 | 78.854 | ||||
| 16/06/2026 | 0.014 | 30.400 | 0 | 75.941 | ||||
| 15/06/2026 | 0.014 | 31.180 | 0 | 71.329 | ||||
| 12/06/2026 | 0.014 | 30.120 | 0 | 73.753 | ||||
| 11/06/2026 | 0.015 | 28.260 | 0 | 82.794 | ||||
| 10/06/2026 | 0.015 | 28.200 | 0 | 82.194 | ||||
| 09/06/2026 | 0.015 | 27.380 | 0 | 85.367 | ||||
| 08/06/2026 | 0.015 | 27.480 | 0 | 83.990 | ||||
| 05/06/2026 | 0.015 | 28.000 | 0 | 79.048 | ||||
| 04/06/2026 | 0.015 | 28.000 | 0 | 78.292 | ||||
| 03/06/2026 | 0.015 | 27.900 | 0 | 78.017 | ||||
| 02/06/2026 | 0.015 | 28.480 | 0 | 74.660 | ||||
| 01/06/2026 | 0.015 | 28.900 | 0 | 72.127 | ||||
| 29/05/2026 | 0.015 | 28.880 | 0 | 70.333 | ||||
| 28/05/2026 | 0.015 | 28.560 | 0 | 71.102 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF