日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.076 | 111.400 | 735,000 | 77,500 | 0.111 | 407,500 | 0.071 | 327,500 | 0.069 |
17/09/2024 | 0.062 | 108.700 | 410,000 | 157,500 | 0.225 | 140,000 | 0.065 | 270,000 | 0.062 |
16/09/2024 | 0.063 | 108.900 | 50,000 | 27,500 | 0.039 | 50,000 | 0.056 | ||
13/09/2024 | 0.044 | 105.000 | 150,000 | 77,500 | 0.111 | 75,000 | 0.044 | 75,000 | 0.046 |
12/09/2024 | 0.042 | 104.300 | 0 | 77,500 | 0.111 | ||||
11/09/2024 | 0.042 | 103.600 | 0 | 77,500 | 0.111 | ||||
10/09/2024 | 0.047 | 104.600 | 57,500 | 77,500 | 0.111 | 57,500 | 0.039 | ||
09/09/2024 | 0.041 | 103.200 | 0 | 20,000 | 0.029 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.042 | 102.800 | 0 | 20,000 | 0.029 | ||||
04/09/2024 | 0.045 | 102.800 | 0 | 20,000 | 0.029 | ||||
03/09/2024 | 0.055 | 104.600 | 0 | 20,000 | 0.029 | ||||
02/09/2024 | 0.055 | 103.920 | 0 | 20,000 | 0.029 | ||||
30/08/2024 | 0.062 | 104.020 | 0 | 20,000 | 0.029 | ||||
29/08/2024 | 0.061 | 104.520 | 0 | 20,000 | 0.029 | ||||
28/08/2024 | 0.057 | 103.620 | 0 | 20,000 | 0.029 | ||||
27/08/2024 | 0.066 | 105.020 | 15,000 | 20,000 | 0.029 | 7,500 | 0.063 | 7,500 | 0.061 |
26/08/2024 | 0.068 | 104.620 | 800,000 | 20,000 | 0.029 | 400,000 | 0.068 | 400,000 | 0.068 |
23/08/2024 | 0.066 | 103.920 | 100,000 | 20,000 | 0.029 | 50,000 | 0.066 | 50,000 | 0.064 |
22/08/2024 | 0.076 | 105.020 | 232,500 | 20,000 | 0.029 | 122,500 | 0.068 | 110,000 | 0.067 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 08:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF