| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.011 | 121.800 | 0 | 80.907 | ||||
| 27/05/2026 | 0.014 | 124.300 | 0 | 81.098 | ||||
| 26/05/2026 | 0.014 | 127.600 | 0 | 77.191 | ||||
| 22/05/2026 | 0.014 | 127.000 | 0 | 75.186 | ||||
| 21/05/2026 | 0.014 | 126.000 | 0 | 75.502 | ||||
| 20/05/2026 | 0.014 | 131.900 | 0 | 69.596 | ||||
| 19/05/2026 | 0.014 | 133.300 | 0 | 67.823 | ||||
| 18/05/2026 | 0.014 | 131.700 | 0 | 68.682 | ||||
| 15/05/2026 | 0.014 | 132.300 | 0 | 66.642 | ||||
| 14/05/2026 | 0.014 | 137.900 | 0 | 61.534 | ||||
| 13/05/2026 | 0.014 | 132.800 | 0 | 65.258 | ||||
| 12/05/2026 | 0.014 | 133.300 | 0 | 64.417 | ||||
| 11/05/2026 | 0.014 | 133.900 | 0 | 63.479 | ||||
| 08/05/2026 | 0.014 | 139.000 | 0 | 58.198 | ||||
| 07/05/2026 | 0.014 | 140.900 | 0 | 56.366 | ||||
| 06/05/2026 | 0.013 | 134.200 | 0 | 60.331 | ||||
| 05/05/2026 | 0.013 | 131.200 | 0 | 62.297 | ||||
| 04/05/2026 | 0.013 | 131.700 | 0 | 61.510 | ||||
| 30/04/2026 | 0.013 | 126.000 | 0 | 64.436 | ||||
| 29/04/2026 | 0.013 | 130.600 | 0 | 60.481 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF