26128 小鵬麥銀五八沽Ａ (認沽證)
按盤價 
0.134 -0.014 (-9.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.148 | 66.550 | 622,000 | 108.394 | 110,000 | 0.151 | 512,000 | 0.149 |
| 14/02/2025 | 0.169 | 64.200 | 1,217,000 | 109.032 | 408,000 | 0.176 | 808,000 | 0.171 |
| 13/02/2025 | 0.192 | 60.600 | 1,143,000 | 108.716 | 282,000 | 0.183 | 861,000 | 0.190 |
| 12/02/2025 | 0.181 | 62.350 | 425,000 | 108.529 | 61,000 | 0.180 | 364,000 | 0.182 |
| 11/02/2025 | 0.188 | 61.650 | 1,310,000 | 108.714 | 1,261,000 | 0.172 | 49,000 | 0.180 |
| 10/02/2025 | 0.152 | 67.750 | 496,000 | 108.376 | 151,000 | 0.163 | 345,000 | 0.158 |
| 07/02/2025 | 0.153 | 68.450 | 1,056,000 | 108.404 | 256,000 | 0.160 | 800,000 | 0.158 |
| 06/02/2025 | 0.163 | 67.300 | 261,000 | 108.887 | 41,000 | 0.177 | 218,000 | 0.166 |
| 05/02/2025 | 0.177 | 64.850 | 619,000 | 108.610 | 288,000 | 0.183 | 331,000 | 0.179 |
| 04/02/2025 | 0.173 | 65.700 | 2,612,000 | 108.621 | 1,251,000 | 0.173 | 1,361,000 | 0.176 |
| 03/02/2025 | 0.226 | 58.450 | 2,149,000 | 109.061 | 1,025,000 | 0.239 | 1,095,000 | 0.238 |
| 28/01/2025 | 0.235 | 59.000 | 240,000 | 109.533 | 220,000 | 0.237 | 20,000 | 0.242 |
| 27/01/2025 | 0.244 | 58.150 | 1,652,000 | 109.609 | 523,000 | 0.236 | 1,116,000 | 0.235 |
| 24/01/2025 | 0.260 | 57.200 | 105,000 | 110.043 | 105,000 | 0.260 | ||
| 23/01/2025 | 0.270 | 55.750 | 200,000 | 109.351 | 100,000 | 0.266 | 100,000 | 0.264 |
| 22/01/2025 | 0.260 | 57.850 | 2,233,000 | 110.343 | 1,036,000 | 0.253 | 1,157,000 | 0.252 |
| 21/01/2025 | 0.241 | 59.700 | 78,000 | 109.492 | 78,000 | 0.245 | ||
| 20/01/2025 | 0.275 | 56.350 | 0 | 110.163 | ||||
| 17/01/2025 | 0.295 | 54.200 | 51,000 | 109.360 | 31,000 | 0.298 | 20,000 | 0.300 |
| 16/01/2025 | 0.310 | 53.600 | 670,000 | 110.403 | 270,000 | 0.319 | 400,000 | 0.316 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
