26128 小鵬麥銀五八沽Ａ (認沽證)
按盤價 
0.385 -0.080 (-17.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.465 | 50.000 | 161,000 | 109.453 | 81,000 | 0.463 | 80,000 | 0.463 |
| 06/11/2024 | 0.470 | 49.400 | 33,000 | 108.984 | 16,000 | 0.445 | 17,000 | 0.447 |
| 05/11/2024 | 0.475 | 49.700 | 60,000 | 109.707 | 30,000 | 0.483 | 30,000 | 0.483 |
| 04/11/2024 | 0.500 | 47.700 | 0 | 109.427 | ||||
| 01/11/2024 | 0.560 | 44.300 | 10,000 | 110.159 | 10,000 | 0.560 | ||
| 31/10/2024 | 0.540 | 45.150 | 0 | 109.163 | ||||
| 30/10/2024 | 0.550 | 44.150 | 63,000 | 108.436 | 63,000 | 0.549 | ||
| 29/10/2024 | 0.540 | 45.950 | 0 | 110.076 | ||||
| 28/10/2024 | 0.540 | 44.800 | 63,000 | 108.050 | 63,000 | 0.541 | ||
| 25/10/2024 | 0.600 | 41.800 | 0 | 108.927 | ||||
| 24/10/2024 | 0.580 | 42.600 | 0 | 107.996 | ||||
| 23/10/2024 | 0.570 | 44.150 | 0 | 109.372 | ||||
| 22/10/2024 | 0.610 | 42.350 | 0 | 110.496 | ||||
| 21/10/2024 | 0.620 | 41.200 | 12,000 | 109.334 | 6,000 | 0.610 | 6,000 | 0.620 |
| 18/10/2024 | 0.610 | 42.450 | 0 | 109.965 | ||||
| 17/10/2024 | 0.610 | 41.850 | 15,000 | 108.734 | 15,000 | 0.610 | ||
| 16/10/2024 | 0.590 | 43.050 | 10,000 | 108.498 | 10,000 | 0.580 | ||
| 15/10/2024 | 0.580 | 44.500 | 60,000 | 109.697 | 40,000 | 0.575 | 20,000 | 0.560 |
| 14/10/2024 | 0.530 | 47.750 | 24,000 | 109.105 | 24,000 | 0.540 | ||
| 10/10/2024 | 0.500 | 50.600 | 150,000 | 109.111 | 63,000 | 0.510 | 87,000 | 0.514 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
