26128 小鵬麥銀五八沽A (認沽證)
即時 按盤價 跌0.500 -0.010 (-1.961%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/11/20240.51045.2002,00033,0000.2511,0000.5001,0000.510
21/11/20240.48047.350360,00033,0000.251180,0000.474180,0000.473
20/11/20240.44050.350402,00033,0000.251201,0000.437201,0000.436
19/11/20240.42551.95044,00033,0000.25117,0000.42527,0000.424
18/11/20240.44550.200744,00023,0000.175366,0000.442378,0000.441
15/11/20240.46049.60020,00011,0000.08420,0000.455
14/11/20240.45050.550622,00031,0000.236365,0000.435257,0000.429
13/11/20240.41054.300620,000139,0001.059340,0000.413280,0000.411
12/11/20240.38056.85090,000199,0001.51640,0000.36550,0000.360
11/11/20240.36059.550857,000189,0001.439412,0000.362445,0000.364
08/11/20240.38557.350256,000156,0001.18850,0000.371196,0000.378
07/11/20240.46550.000161,00010,0000.07681,0000.46380,0000.463
06/11/20240.47049.40033,00011,0000.08416,0000.44517,0000.447
05/11/20240.47549.70060,00010,0000.07630,0000.48330,0000.483
04/11/20240.50047.700010,0000.076
01/11/20240.56044.30010,00010,0000.07610,0000.560
31/10/20240.54045.150020,0000.152
30/10/20240.55044.15063,00020,0000.15263,0000.549
29/10/20240.54045.950083,0000.632
28/10/20240.54044.80063,00083,0000.63263,0000.541
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/11/2024 16:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老