| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.011 | 156.000 | 0 | 126.161 | ||||
| 24/06/2026 | 0.011 | 158.100 | 0 | 123.037 | ||||
| 23/06/2026 | 0.011 | 156.700 | 0 | 122.895 | ||||
| 22/06/2026 | 0.011 | 160.000 | 0 | 118.930 | ||||
| 18/06/2026 | 0.011 | 164.300 | 0 | 111.025 | ||||
| 17/06/2026 | 0.011 | 171.300 | 0 | 104.844 | ||||
| 16/06/2026 | 0.011 | 174.800 | 0 | 101.423 | ||||
| 15/06/2026 | 0.011 | 177.000 | 0 | 98.993 | ||||
| 12/06/2026 | 0.011 | 183.000 | 0 | 92.490 | ||||
| 11/06/2026 | 0.011 | 178.300 | 0 | 94.753 | ||||
| 10/06/2026 | 0.011 | 173.100 | 0 | 97.399 | ||||
| 09/06/2026 | 0.011 | 168.500 | 0 | 99.713 | ||||
| 08/06/2026 | 0.011 | 170.500 | 0 | 97.565 | ||||
| 05/06/2026 | 0.011 | 176.400 | 0 | 91.511 | ||||
| 04/06/2026 | 0.011 | 177.500 | 0 | 90.131 | ||||
| 03/06/2026 | 0.011 | 179.300 | 0 | 88.351 | ||||
| 02/06/2026 | 0.011 | 179.200 | 0 | 87.755 | ||||
| 01/06/2026 | 0.011 | 179.600 | 0 | 86.878 | ||||
| 29/05/2026 | 0.011 | 173.400 | 0 | 88.780 | ||||
| 28/05/2026 | 0.011 | 161.500 | 0 | 95.658 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF