26230 商湯摩利五一購Ｂ (認購證)
按盤價 
0.122 +0.004 (+3.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.118 | 1.500 | 718,000 | 5,736,000 | 8.435 | 498,000 | 0.115 | 220,000 | 0.118 |
| 15/10/2024 | 0.130 | 1.530 | 869,000 | 6,014,000 | 8.844 | 587,000 | 0.162 | 275,000 | 0.146 |
| 14/10/2024 | 0.171 | 1.620 | 4,456,000 | 6,326,000 | 9.303 | 2,215,000 | 0.172 | 786,000 | 0.182 |
| 10/10/2024 | 0.247 | 1.730 | 584,000 | 7,755,000 | 11.404 | 1,000 | 0.250 | 573,000 | 0.272 |
| 09/10/2024 | 0.249 | 1.740 | 1,526,000 | 7,183,000 | 10.563 | 391,000 | 0.291 | 910,000 | 0.307 |
| 08/10/2024 | 0.305 | 1.830 | 3,078,000 | 6,664,000 | 9.800 | 1,786,000 | 0.388 | 480,000 | 0.447 |
| 07/10/2024 | 0.660 | 2.330 | 4,371,000 | 7,970,000 | 11.721 | 534,000 | 0.558 | 397,000 | 0.630 |
| 04/10/2024 | 0.510 | 2.120 | 6,887,000 | 8,107,000 | 11.922 | 1,082,000 | 0.312 | 1,820,000 | 0.361 |
| 03/10/2024 | 0.197 | 1.770 | 4,503,000 | 7,369,000 | 10.837 | 2,473,000 | 0.169 | 1,434,000 | 0.185 |
| 02/10/2024 | 0.245 | 1.850 | 22,169,000 | 8,408,000 | 12.365 | 14,015,000 | 0.230 | 6,839,000 | 0.231 |
| 30/09/2024 | 0.189 | 1.720 | 12,367,000 | 15,584,000 | 22.918 | 2,797,000 | 0.164 | 8,818,000 | 0.177 |
| 27/09/2024 | 0.096 | 1.460 | 8,109,000 | 9,563,000 | 14.063 | 2,847,000 | 0.094 | 4,452,000 | 0.100 |
| 26/09/2024 | 0.076 | 1.390 | 4,820,000 | 7,958,000 | 11.703 | 1,520,000 | 0.071 | 3,251,000 | 0.071 |
| 25/09/2024 | 0.046 | 1.250 | 10,430,000 | 6,227,000 | 9.157 | 4,950,000 | 0.050 | 5,480,000 | 0.058 |
| 24/09/2024 | 0.046 | 1.230 | 5,053,000 | 5,697,000 | 8.378 | 53,000 | 0.041 | 5,000,000 | 0.046 |
| 23/09/2024 | 0.038 | 1.190 | 1,339,000 | 750,000 | 1.103 | 700,000 | 0.038 | 639,000 | 0.040 |
| 20/09/2024 | 0.037 | 1.170 | 11,309,000 | 811,000 | 1.193 | 5,540,000 | 0.038 | 5,769,000 | 0.039 |
| 19/09/2024 | 0.029 | 1.100 | 310,000 | 582,000 | 0.856 | 310,000 | 0.032 | ||
| 17/09/2024 | 0.029 | 1.100 | 0 | 272,000 | 0.400 | ||||
| 16/09/2024 | 0.025 | 1.070 | 0 | 272,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
