26247 小米法巴六九沽A (認沽證)
即時 按盤價 升0.680 +0.060 (+9.677%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/06/20260.62022.30010,00051.191
24/06/20260.56022.9601,020,00048.468
23/06/20260.58022.6206,568,00045.361776,0000.5382,194,0000.540
22/06/20260.49523.72029,714,00046.15712,000,0000.49011,850,0000.484
18/06/20260.42524.58018,768,00043.3197,894,0000.4179,092,0000.414
17/06/20260.36025.42015,908,00041.3368,462,0000.3586,938,0000.355
16/06/20260.34525.66010,798,00041.1785,200,0000.3315,138,0000.329
15/06/20260.30526.2607,656,00040.3803,902,0000.2963,536,0000.296
12/06/20260.31026.20015,090,00040.0036,372,0000.3117,590,0000.315
11/06/20260.34025.84021,582,00041.45310,706,0000.34710,476,0000.344
10/06/20260.31026.32018,750,00041.0439,198,0000.3198,700,0000.324
09/06/20260.26027.20010,144,00040.5514,548,0000.2585,394,0000.257
08/06/20260.25527.38012,362,00041.1465,534,0000.2485,260,0000.250
05/06/20260.22227.8007,270,00038.2512,936,0000.2173,408,0000.213
04/06/20260.20728.3803,744,00040.1421,862,0000.2121,536,0000.210
03/06/20260.20128.5805,978,00040.3992,444,0000.1932,522,0000.190
02/06/20260.16729.6206,232,00041.3602,742,0000.1742,492,0000.179
01/06/20260.19428.7206,954,00039.8203,282,0000.2013,084,0000.199
29/05/20260.22628.0409,442,00039.6683,862,0000.2383,548,0000.232
28/05/20260.20128.56010,316,00039.1123,664,0000.2134,050,0000.216
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/06/2026 17:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康