26247 小米法巴六九沽Ａ (認沽證)
按盤價 
0.680 +0.060 (+9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.620 | 22.300 | 10,000 | 2,576,000 | 3.680 | ||||
| 24/06/2026 | 0.560 | 22.960 | 1,020,000 | 2,576,000 | 3.680 | ||||
| 23/06/2026 | 0.580 | 22.620 | 6,568,000 | 2,576,000 | 3.680 | 776,000 | 0.538 | 2,194,000 | 0.540 |
| 22/06/2026 | 0.495 | 23.720 | 29,714,000 | 1,158,000 | 1.654 | 12,000,000 | 0.490 | 11,850,000 | 0.484 |
| 18/06/2026 | 0.425 | 24.580 | 18,768,000 | 1,308,000 | 1.869 | 7,894,000 | 0.417 | 9,092,000 | 0.414 |
| 17/06/2026 | 0.360 | 25.420 | 15,908,000 | 110,000 | 0.157 | 8,462,000 | 0.358 | 6,938,000 | 0.355 |
| 16/06/2026 | 0.345 | 25.660 | 10,798,000 | 1,634,000 | 2.334 | 5,200,000 | 0.331 | 5,138,000 | 0.329 |
| 15/06/2026 | 0.305 | 26.260 | 7,656,000 | 1,696,000 | 2.423 | 3,902,000 | 0.296 | 3,536,000 | 0.296 |
| 12/06/2026 | 0.310 | 26.200 | 15,090,000 | 2,062,000 | 2.946 | 6,372,000 | 0.311 | 7,590,000 | 0.315 |
| 11/06/2026 | 0.340 | 25.840 | 21,582,000 | 844,000 | 1.206 | 10,706,000 | 0.347 | 10,476,000 | 0.344 |
| 10/06/2026 | 0.310 | 26.320 | 18,750,000 | 1,074,000 | 1.534 | 9,198,000 | 0.319 | 8,700,000 | 0.324 |
| 09/06/2026 | 0.260 | 27.200 | 10,144,000 | 1,572,000 | 2.246 | 4,548,000 | 0.258 | 5,394,000 | 0.257 |
| 08/06/2026 | 0.255 | 27.380 | 12,362,000 | 726,000 | 1.037 | 5,534,000 | 0.248 | 5,260,000 | 0.250 |
| 05/06/2026 | 0.222 | 27.800 | 7,270,000 | 1,000,000 | 1.429 | 2,936,000 | 0.217 | 3,408,000 | 0.213 |
| 04/06/2026 | 0.207 | 28.380 | 3,744,000 | 528,000 | 0.754 | 1,862,000 | 0.212 | 1,536,000 | 0.210 |
| 03/06/2026 | 0.201 | 28.580 | 5,978,000 | 854,000 | 1.220 | 2,444,000 | 0.193 | 2,522,000 | 0.190 |
| 02/06/2026 | 0.167 | 29.620 | 6,232,000 | 776,000 | 1.109 | 2,742,000 | 0.174 | 2,492,000 | 0.179 |
| 01/06/2026 | 0.194 | 28.720 | 6,954,000 | 1,026,000 | 1.466 | 3,282,000 | 0.201 | 3,084,000 | 0.199 |
| 29/05/2026 | 0.226 | 28.040 | 9,442,000 | 1,224,000 | 1.749 | 3,862,000 | 0.238 | 3,548,000 | 0.232 |
| 28/05/2026 | 0.201 | 28.560 | 10,316,000 | 1,538,000 | 2.197 | 3,664,000 | 0.213 | 4,050,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
