26316 翰藥麥銀六九購Ａ (認購證)
按盤價 
0.142 -0.003 (-2.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.145 | 36.240 | 23,580,000 | 69.952 | 11,840,000 | 0.147 | 11,600,000 | 0.147 |
| 07/05/2026 | 0.164 | 37.680 | 22,620,000 | 68.046 | 11,400,000 | 0.168 | 11,080,000 | 0.168 |
| 06/05/2026 | 0.159 | 37.220 | 12,300,000 | 68.519 | 6,080,000 | 0.156 | 6,140,000 | 0.156 |
| 05/05/2026 | 0.162 | 36.840 | 4,840,000 | 69.949 | 2,120,000 | 0.161 | 2,720,000 | 0.160 |
| 04/05/2026 | 0.171 | 37.380 | 3,920,000 | 69.307 | 1,880,000 | 0.167 | 1,880,000 | 0.165 |
| 30/04/2026 | 0.181 | 37.100 | 7,080,000 | 70.652 | 3,500,000 | 0.177 | 3,480,000 | 0.177 |
| 29/04/2026 | 0.178 | 36.860 | 18,620,000 | 70.759 | 9,300,000 | 0.179 | 9,320,000 | 0.178 |
| 28/04/2026 | 0.189 | 37.300 | 21,160,000 | 70.648 | 10,580,000 | 0.202 | 10,580,000 | 0.204 |
| 27/04/2026 | 0.221 | 38.600 | 2,200,000 | 70.410 | 1,100,000 | 0.225 | 1,100,000 | 0.226 |
| 24/04/2026 | 0.246 | 39.360 | 5,360,000 | 70.289 | 2,680,000 | 0.218 | 2,680,000 | 0.218 |
| 23/04/2026 | 0.232 | 38.740 | 5,000,000 | 70.390 | 2,500,000 | 0.236 | 2,500,000 | 0.236 |
| 22/04/2026 | 0.260 | 39.620 | 880,000 | 70.610 | 440,000 | 0.254 | 440,000 | 0.256 |
| 21/04/2026 | 0.246 | 39.040 | 2,360,000 | 70.693 | 1,180,000 | 0.249 | 1,180,000 | 0.247 |
| 20/04/2026 | 0.275 | 39.900 | 0 | 70.991 | ||||
| 17/04/2026 | 0.280 | 39.760 | 0 | 71.325 | ||||
| 16/04/2026 | 0.285 | 40.160 | 0 | 70.362 | ||||
| 15/04/2026 | 0.265 | 39.400 | 0 | 70.390 | ||||
| 14/04/2026 | 0.242 | 38.400 | 3,160,000 | 70.814 | 1,580,000 | 0.245 | 1,580,000 | 0.244 |
| 13/04/2026 | 0.245 | 38.460 | 4,000,000 | 70.759 | 2,000,000 | 0.243 | 2,000,000 | 0.245 |
| 10/04/2026 | 0.260 | 38.760 | 1,040,000 | 70.887 | 520,000 | 0.254 | 520,000 | 0.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
