26316 翰藥麥銀六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.015 | 28.760 | 0 | 1,320,000 | 3.300 | ||||
| 24/06/2026 | 0.017 | 29.220 | 0 | 1,320,000 | 3.300 | ||||
| 23/06/2026 | 0.019 | 29.600 | 0 | 1,320,000 | 3.300 | ||||
| 22/06/2026 | 0.020 | 29.580 | 40,000 | 1,320,000 | 3.300 | 40,000 | 0.020 | ||
| 18/06/2026 | 0.021 | 29.960 | 20,000 | 1,280,000 | 3.200 | 20,000 | 0.021 | ||
| 17/06/2026 | 0.022 | 29.700 | 460,000 | 1,260,000 | 3.150 | 320,000 | 0.022 | 140,000 | 0.022 |
| 16/06/2026 | 0.022 | 29.780 | 0 | 1,440,000 | 3.600 | ||||
| 15/06/2026 | 0.023 | 29.700 | 0 | 1,440,000 | 3.600 | ||||
| 12/06/2026 | 0.023 | 29.980 | 120,000 | 1,440,000 | 3.600 | 120,000 | 0.020 | ||
| 11/06/2026 | 0.021 | 29.220 | 320,000 | 1,560,000 | 3.900 | 260,000 | 0.022 | ||
| 10/06/2026 | 0.022 | 29.300 | 0 | 1,300,000 | 3.250 | ||||
| 09/06/2026 | 0.022 | 28.560 | 0 | 1,300,000 | 3.250 | ||||
| 08/06/2026 | 0.023 | 28.780 | 0 | 1,300,000 | 3.250 | ||||
| 05/06/2026 | 0.024 | 29.320 | 2,780,000 | 1,300,000 | 3.250 | 1,480,000 | 0.028 | 1,300,000 | 0.029 |
| 04/06/2026 | 0.027 | 29.800 | 6,820,000 | 1,480,000 | 3.700 | 3,240,000 | 0.029 | 3,440,000 | 0.029 |
| 03/06/2026 | 0.031 | 30.300 | 12,760,000 | 1,280,000 | 3.200 | 6,220,000 | 0.031 | 6,520,000 | 0.031 |
| 02/06/2026 | 0.038 | 31.020 | 8,280,000 | 980,000 | 2.450 | 4,140,000 | 0.038 | 4,140,000 | 0.038 |
| 01/06/2026 | 0.040 | 31.140 | 21,440,000 | 980,000 | 2.450 | 10,720,000 | 0.043 | 10,720,000 | 0.043 |
| 29/05/2026 | 0.043 | 31.440 | 32,340,000 | 980,000 | 2.450 | 15,920,000 | 0.041 | 16,320,000 | 0.041 |
| 28/05/2026 | 0.045 | 31.400 | 18,660,000 | 580,000 | 1.450 | 9,140,000 | 0.053 | 9,520,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
