26510 翰藥華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 28.760 | 0 | 62.797 | ||||
| 24/06/2026 | 0.010 | 29.220 | 0 | 60.701 | ||||
| 23/06/2026 | 0.010 | 29.600 | 10,000 | 58.929 | 10,000 | 0.010 | ||
| 22/06/2026 | 0.010 | 29.580 | 0 | 58.587 | ||||
| 18/06/2026 | 0.012 | 29.960 | 0 | 57.492 | ||||
| 17/06/2026 | 0.012 | 29.700 | 258,000 | 58.003 | 258,000 | 0.013 | ||
| 16/06/2026 | 0.012 | 29.780 | 0 | 57.373 | ||||
| 15/06/2026 | 0.012 | 29.700 | 10,000 | 57.278 | 10,000 | 0.012 | ||
| 12/06/2026 | 0.012 | 29.980 | 0 | 55.289 | ||||
| 11/06/2026 | 0.012 | 29.220 | 0 | 57.468 | ||||
| 10/06/2026 | 0.012 | 29.300 | 0 | 56.857 | ||||
| 09/06/2026 | 0.012 | 28.560 | 0 | 59.004 | ||||
| 08/06/2026 | 0.013 | 28.780 | 0 | 58.726 | ||||
| 05/06/2026 | 0.016 | 29.320 | 500,000 | 58.063 | 500,000 | 0.018 | ||
| 04/06/2026 | 0.018 | 29.800 | 820,000 | 57.397 | 820,000 | 0.021 | ||
| 03/06/2026 | 0.023 | 30.300 | 0 | 58.160 | ||||
| 02/06/2026 | 0.029 | 31.020 | 0 | 58.187 | ||||
| 01/06/2026 | 0.031 | 31.140 | 1,706,000 | 58.306 | 1,156,000 | 0.036 | 550,000 | 0.031 |
| 29/05/2026 | 0.032 | 31.440 | 4,420,000 | 56.761 | 2,210,000 | 0.037 | 2,210,000 | 0.037 |
| 28/05/2026 | 0.035 | 31.400 | 4,456,000 | 57.762 | 1,844,000 | 0.053 | 2,612,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
