26510 翰藥華泰六九購Ａ (認購證)
按盤價 
0.158 +0.010 (+6.757%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | ||||||||
| 08/05/2026 | 0 | 274,000 | 0.685 | 3,372,000 | 0.169 | 3,442,000 | 0.172 | ||
| 07/05/2026 | 0 | 204,000 | 0.510 | 1,760,000 | 0.181 | 1,668,000 | 0.182 | ||
| 06/05/2026 | 37.220 | 0 | 296,000 | 0.740 | 1,560,000 | 0.165 | 1,560,000 | 0.167 | |
| 05/05/2026 | 36.840 | 0 | 296,000 | 0.740 | 2,230,000 | 0.174 | 1,880,000 | 0.175 | |
| 04/05/2026 | 37.380 | 0 | 646,000 | 1.615 | 2,570,000 | 0.183 | 2,520,000 | 0.182 | |
| 30/04/2026 | 0 | 696,000 | 1.740 | 1,542,000 | 0.186 | 1,926,000 | 0.184 | ||
| 29/04/2026 | 0 | 312,000 | 0.780 | 1,918,000 | 0.193 | 1,964,000 | 0.195 | ||
| 28/04/2026 | 0 | 266,000 | 0.665 | 1,578,000 | 0.233 | 1,588,000 | 0.230 | ||
| 27/04/2026 | 0 | 256,000 | 0.640 | 690,000 | 0.242 | 680,000 | 0.240 | ||
| 24/04/2026 | 0 | 266,000 | 0.665 | 2,400,000 | 0.234 | 2,400,000 | 0.233 | ||
| 23/04/2026 | 38.740 | 0 | 266,000 | 0.665 | 1,304,000 | 0.267 | 1,184,000 | 0.268 | |
| 22/04/2026 | 0 | 386,000 | 0.965 | 340,000 | 0.270 | 410,000 | 0.270 | ||
| 21/04/2026 | 0 | 316,000 | 0.790 | 548,000 | 0.280 | 594,000 | 0.277 | ||
| 20/04/2026 | 0 | 270,000 | 0.675 | 288,000 | 0.308 | 346,000 | 0.308 | ||
| 17/04/2026 | 0 | 212,000 | 0.530 | 216,000 | 0.310 | 228,000 | 0.310 | ||
| 16/04/2026 | 0 | 200,000 | 0.500 | 496,000 | 0.299 | 546,000 | 0.300 | ||
| 15/04/2026 | 0 | 150,000 | 0.375 | 478,000 | 0.288 | 500,000 | 0.277 | ||
| 14/04/2026 | 0 | 128,000 | 0.320 | 516,000 | 0.263 | 532,000 | 0.260 | ||
| 13/04/2026 | 0 | 112,000 | 0.280 | 408,000 | 0.265 | 408,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
