| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.010 | 8.200 | 0 | 136.367 | ||||
| 05/02/2026 | 0.010 | 8.150 | 0 | 134.609 | ||||
| 04/02/2026 | 0.010 | 7.960 | 0 | 136.850 | ||||
| 03/02/2026 | 0.010 | 7.810 | 0 | 138.058 | ||||
| 02/02/2026 | 0.010 | 7.750 | 0 | 136.887 | ||||
| 30/01/2026 | 0.010 | 7.700 | 0 | 130.610 | ||||
| 29/01/2026 | 0.010 | 7.940 | 0 | 122.297 | ||||
| 28/01/2026 | 0.010 | 7.700 | 0 | 126.157 | ||||
| 27/01/2026 | 0.010 | 7.690 | 0 | 124.337 | ||||
| 26/01/2026 | 0.010 | 7.690 | 0 | 122.371 | ||||
| 23/01/2026 | 0.010 | 7.680 | 0 | 117.210 | ||||
| 22/01/2026 | 0.010 | 7.720 | 0 | 114.646 | ||||
| 21/01/2026 | 0.010 | 7.620 | 0 | 115.342 | ||||
| 20/01/2026 | 0.010 | 7.680 | 0 | 112.460 | ||||
| 19/01/2026 | 0.010 | 7.600 | 0 | 112.772 | ||||
| 16/01/2026 | 0.010 | 7.650 | 0 | 107.572 | ||||
| 15/01/2026 | 0.010 | 7.720 | 0 | 104.840 | ||||
| 14/01/2026 | 0.010 | 7.700 | 0 | 104.046 | ||||
| 13/01/2026 | 0.010 | 7.770 | 0 | 101.424 | ||||
| 12/01/2026 | 0.010 | 7.850 | 0 | 98.710 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |