26713 百威摩通六二購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/02/20260.0108.20004,382,0006.260
05/02/20260.0108.15004,382,0006.260
04/02/20260.0107.96004,382,0006.260
03/02/20260.0107.81004,382,0006.260
02/02/20260.0107.75004,382,0006.260
30/01/20260.0107.70004,382,0006.260
29/01/20260.0107.94004,382,0006.260
28/01/20260.0107.70004,382,0006.260
27/01/20260.0107.69004,382,0006.260
26/01/20260.0107.69004,382,0006.260
23/01/20260.0107.68004,382,0006.260
22/01/20260.0107.72004,382,0006.260
21/01/20260.0107.62004,382,0006.260
20/01/20260.0107.68004,382,0006.260
19/01/20260.0107.60004,382,0006.260
16/01/20260.0107.65004,382,0006.260
15/01/20260.0107.72004,382,0006.260
14/01/20260.0107.70004,382,0006.260
13/01/20260.0107.77004,382,0006.260
12/01/20260.0107.85004,382,0006.260
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 09/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康