日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.241 | 22.900 | 2,120,000 | 67.996 | 1,110,000 | 0.244 | 1,010,000 | 0.247 |
27/11/2024 | 0.255 | 23.250 | 2,660,000 | 67.815 | 1,280,000 | 0.241 | 1,380,000 | 0.239 |
26/11/2024 | 0.236 | 22.650 | 2,140,000 | 68.439 | 1,070,000 | 0.240 | 1,070,000 | 0.246 |
25/11/2024 | 0.243 | 22.400 | 2,785,000 | 70.948 | 1,390,000 | 0.245 | 1,395,000 | 0.246 |
22/11/2024 | 0.249 | 22.600 | 160,000 | 70.122 | 80,000 | 0.249 | 80,000 | 0.250 |
21/11/2024 | 0.295 | 23.550 | 0 | 70.908 | ||||
20/11/2024 | 0.315 | 23.850 | 0 | 71.716 | ||||
19/11/2024 | 0.315 | 23.900 | 0 | 71.261 | ||||
18/11/2024 | 0.315 | 23.900 | 50,000 | 71.090 | 25,000 | 0.315 | 20,000 | 0.345 |
15/11/2024 | 0.320 | 23.650 | 10,000 | 72.902 | 10,000 | 0.320 | ||
14/11/2024 | 0.335 | 24.050 | 50,000 | 72.275 | 25,000 | 0.339 | 25,000 | 0.345 |
13/11/2024 | 0.390 | 25.050 | 0 | 73.096 | ||||
12/11/2024 | 0.420 | 25.100 | 0 | 76.646 | ||||
11/11/2024 | 0.450 | 26.150 | 0 | 73.321 | ||||
08/11/2024 | 0.495 | 26.750 | 0 | 74.413 | ||||
07/11/2024 | 0.520 | 27.550 | 0 | 71.877 | ||||
06/11/2024 | 0.485 | 26.600 | 0 | 73.846 | ||||
05/11/2024 | 0.500 | 27.200 | 0 | 71.559 | ||||
04/11/2024 | 0.485 | 26.550 | 0 | 73.914 | ||||
01/11/2024 | 0.495 | 26.750 | 0 | 73.307 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 10:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF