26714 華地法興五六購Ａ (認購證)
按盤價 
0.280 -0.005 (-1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.285 | 26.850 | 2,250,000 | 690,000 | 0.690 | 1,245,000 | 0.257 | 910,000 | 0.246 |
| 25/02/2025 | 0.228 | 25.550 | 1,250,000 | 1,025,000 | 1.025 | 560,000 | 0.229 | 690,000 | 0.229 |
| 24/02/2025 | 0.228 | 25.500 | 500,000 | 895,000 | 0.895 | 180,000 | 0.234 | 320,000 | 0.231 |
| 21/02/2025 | 0.209 | 25.050 | 360,000 | 755,000 | 0.755 | 160,000 | 0.218 | 200,000 | 0.215 |
| 20/02/2025 | 0.193 | 24.450 | 300,000 | 715,000 | 0.715 | 150,000 | 0.193 | 150,000 | 0.193 |
| 19/02/2025 | 0.224 | 25.150 | 820,000 | 715,000 | 0.715 | 410,000 | 0.227 | 410,000 | 0.227 |
| 18/02/2025 | 0.218 | 25.150 | 5,000 | 715,000 | 0.715 | 5,000 | 0.216 | ||
| 17/02/2025 | 0.220 | 25.050 | 70,000 | 720,000 | 0.720 | 10,000 | 0.218 | 60,000 | 0.230 |
| 14/02/2025 | 0.222 | 25.200 | 480,000 | 670,000 | 0.670 | 400,000 | 0.220 | 80,000 | 0.222 |
| 13/02/2025 | 0.192 | 24.300 | 2,270,000 | 990,000 | 0.990 | 955,000 | 0.209 | 1,315,000 | 0.213 |
| 12/02/2025 | 0.223 | 24.900 | 1,540,000 | 630,000 | 0.630 | 975,000 | 0.199 | 565,000 | 0.191 |
| 11/02/2025 | 0.173 | 23.500 | 480,000 | 1,040,000 | 1.040 | 240,000 | 0.181 | 240,000 | 0.181 |
| 10/02/2025 | 0.183 | 23.900 | 1,635,000 | 1,040,000 | 1.040 | 775,000 | 0.176 | 820,000 | 0.175 |
| 07/02/2025 | 0.172 | 23.450 | 55,000 | 995,000 | 0.995 | 50,000 | 0.165 | 5,000 | 0.178 |
| 06/02/2025 | 0.154 | 22.950 | 50,000 | 1,040,000 | 1.040 | 50,000 | 0.148 | ||
| 05/02/2025 | 0.158 | 22.900 | 0 | 990,000 | 0.990 | ||||
| 04/02/2025 | 0.163 | 23.150 | 0 | 990,000 | 0.990 | ||||
| 03/02/2025 | 0.160 | 22.850 | 0 | 990,000 | 0.990 | ||||
| 28/01/2025 | 0.188 | 23.550 | 0 | 990,000 | 0.990 | ||||
| 27/01/2025 | 0.194 | 23.650 | 280,000 | 990,000 | 0.990 | 140,000 | 0.195 | 140,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
