26825 阿里摩利六六購Ｆ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 121.800 | 9,480,000 | 31.372 | ||||
| 27/05/2026 | 0.026 | 124.300 | 7,130,000 | 29.076 | ||||
| 26/05/2026 | 0.060 | 127.600 | 6,590,000 | 31.901 | 670,000 | 0.061 | ||
| 22/05/2026 | 0.062 | 127.000 | 10,230,000 | 31.448 | ||||
| 21/05/2026 | 0.060 | 126.000 | 16,170,000 | 33.669 | ||||
| 20/05/2026 | 0.132 | 131.900 | 19,395,000 | 35.653 | 500,000 | 0.145 | ||
| 19/05/2026 | 0.155 | 133.300 | 8,680,000 | 36.478 | ||||
| 18/05/2026 | 0.131 | 131.700 | 8,290,000 | 34.556 | 500,000 | 0.168 | ||
| 15/05/2026 | 0.151 | 132.300 | 8,635,000 | 37.053 | 650,000 | 0.183 | ||
| 14/05/2026 | 0.232 | 137.900 | 15,520,000 | 35.952 | 2,000,000 | 0.243 | ||
| 13/05/2026 | 0.178 | 132.800 | 11,415,000 | 43.254 | 1,080,000 | 0.169 | ||
| 12/05/2026 | 0.196 | 133.300 | 3,040,000 | 46.721 | 1,500,000 | 0.214 | ||
| 11/05/2026 | 0.206 | 133.900 | 4,230,000 | 46.638 | ||||
| 08/05/2026 | 0.285 | 139.000 | 3,095,000 | 46.732 | ||||
| 07/05/2026 | 0.305 | 140.900 | 800,000 | 42.265 | ||||
| 06/05/2026 | 0.213 | 134.200 | 4,535,000 | 43.909 | 2,160,000 | 0.176 | ||
| 05/05/2026 | 0.174 | 131.200 | 3,265,000 | 43.004 | 2,545,000 | 0.174 | ||
| 04/05/2026 | 0.190 | 131.700 | 15,155,000 | 45.502 | 12,740,000 | 0.179 | ||
| 30/04/2026 | 0.133 | 126.000 | 43,635,000 | 44.818 | 23,600,000 | 0.139 | 17,370,000 | 0.138 |
| 29/04/2026 | 0.171 | 130.600 | 20,830,000 | 40.803 | 2,685,000 | 0.161 | 10,155,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
