26907 瑞聲法巴六九購Ａ (認購證)
按盤價 
0.150 +0.003 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.147 | 39.020 | 1,305,000 | 52.759 | 655,000 | 0.145 | 650,000 | 0.147 |
| 07/05/2026 | 0.150 | 39.120 | 190,000 | 52.602 | 95,000 | 0.143 | 95,000 | 0.142 |
| 06/05/2026 | 0.129 | 37.740 | 5,610,000 | 54.108 | 2,805,000 | 0.134 | 2,805,000 | 0.134 |
| 05/05/2026 | 0.163 | 39.300 | 5,170,000 | 53.348 | 2,585,000 | 0.142 | 2,585,000 | 0.140 |
| 04/05/2026 | 0.127 | 37.620 | 2,690,000 | 53.777 | 1,340,000 | 0.118 | 1,350,000 | 0.117 |
| 30/04/2026 | 0.089 | 36.000 | 6,240,000 | 51.869 | 3,120,000 | 0.092 | 3,120,000 | 0.092 |
| 29/04/2026 | 0.107 | 36.780 | 2,520,000 | 52.274 | 1,260,000 | 0.106 | 1,260,000 | 0.106 |
| 28/04/2026 | 0.106 | 36.300 | 0 | 53.488 | ||||
| 27/04/2026 | 0.175 | 39.600 | 2,000,000 | 52.122 | 1,000,000 | 0.184 | 1,000,000 | 0.181 |
| 24/04/2026 | 0.155 | 38.820 | 0 | 51.564 | ||||
| 23/04/2026 | 0.160 | 39.060 | 0 | 51.211 | ||||
| 22/04/2026 | 0.158 | 38.820 | 0 | 51.564 | ||||
| 21/04/2026 | 0.149 | 38.360 | 0 | 51.754 | ||||
| 20/04/2026 | 0.158 | 38.560 | 3,600,000 | 52.103 | 1,800,000 | 0.180 | 1,800,000 | 0.183 |
| 17/04/2026 | 0.147 | 38.020 | 6,020,000 | 51.832 | 3,000,000 | 0.152 | 3,020,000 | 0.154 |
| 16/04/2026 | 0.128 | 37.200 | 20,000 | 51.624 | 20,000 | 0.110 | ||
| 15/04/2026 | 0.110 | 36.040 | 0 | 52.394 | ||||
| 14/04/2026 | 0.117 | 36.640 | 0 | 51.465 | ||||
| 13/04/2026 | 0.117 | 36.060 | 0 | 53.143 | ||||
| 10/04/2026 | 0.124 | 36.400 | 0 | 52.561 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
