日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.014 | 159.700 | 0 | 56.869 | ||||
25/02/2025 | 0.014 | 154.500 | 0 | 52.262 | ||||
24/02/2025 | 0.014 | 157.400 | 0 | 54.107 | ||||
21/02/2025 | 0.014 | 160.000 | 0 | 54.875 | ||||
20/02/2025 | 0.014 | 158.100 | 0 | 53.031 | ||||
19/02/2025 | 0.014 | 162.500 | 0 | 55.799 | ||||
18/02/2025 | 0.014 | 165.500 | 0 | 57.429 | ||||
17/02/2025 | 0.014 | 160.800 | 0 | 53.731 | ||||
14/02/2025 | 0.014 | 165.300 | 0 | 55.599 | ||||
13/02/2025 | 0.014 | 163.600 | 0 | 54.071 | ||||
12/02/2025 | 0.014 | 166.300 | 0 | 55.461 | ||||
11/02/2025 | 0.014 | 162.000 | 0 | 52.269 | ||||
10/02/2025 | 0.014 | 166.000 | 0 | 54.521 | ||||
07/02/2025 | 0.014 | 162.900 | 1,000,000 | 51.464 | 1,000,000 | 0.014 | ||
06/02/2025 | 0.015 | 161.000 | 0 | 50.636 | ||||
05/02/2025 | 0.016 | 158.600 | 0 | 49.415 | ||||
04/02/2025 | 0.016 | 158.800 | 0 | 49.295 | ||||
03/02/2025 | 0.016 | 160.500 | 0 | 50.112 | ||||
28/01/2025 | 0.016 | 161.000 | 1,140,000 | 48.670 | 1,140,000 | 0.016 | ||
27/01/2025 | 0.020 | 158.300 | 0 | 49.116 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 08:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |