26907 網易花旗五四沽Ａ (認沽證)
按盤價 
0.112 -0.002 (-1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.114 | 132.400 | 2,350,000 | 830,000 | 1.190 | 1,150,000 | 0.112 | 1,200,000 | 0.110 |
| 27/11/2024 | 0.100 | 135.723 | 840,000 | 780,000 | 1.110 | 410,000 | 0.107 | 370,000 | 0.105 |
| 26/11/2024 | 0.120 | 131.623 | 2,245,000 | 820,000 | 1.170 | 1,095,000 | 0.123 | 1,150,000 | 0.124 |
| 25/11/2024 | 0.113 | 132.923 | 1,260,000 | 765,000 | 1.090 | 660,000 | 0.110 | 600,000 | 0.111 |
| 22/11/2024 | 0.102 | 135.723 | 2,350,000 | 825,000 | 1.180 | 1,795,000 | 0.098 | 380,000 | 0.097 |
| 21/11/2024 | 0.103 | 136.123 | 2,095,000 | 2,240,000 | 3.200 | 870,000 | 0.102 | 1,225,000 | 0.101 |
| 20/11/2024 | 0.113 | 134.223 | 1,155,000 | 1,885,000 | 2.690 | 710,000 | 0.115 | 445,000 | 0.113 |
| 19/11/2024 | 0.111 | 134.423 | 885,000 | 2,150,000 | 3.070 | 395,000 | 0.113 | 490,000 | 0.111 |
| 18/11/2024 | 0.111 | 135.223 | 5,280,000 | 2,055,000 | 2.940 | 3,135,000 | 0.114 | 1,660,000 | 0.114 |
| 15/11/2024 | 0.130 | 133.323 | 27,505,000 | 3,530,000 | 5.040 | 11,600,000 | 0.128 | 14,805,000 | 0.128 |
| 14/11/2024 | 0.215 | 118.823 | 24,710,000 | 325,000 | 0.460 | 12,195,000 | 0.213 | 12,515,000 | 0.212 |
| 13/11/2024 | 0.209 | 119.923 | 15,520,000 | 5,000 | 0.010 | 7,760,000 | 0.206 | 7,760,000 | 0.205 |
| 12/11/2024 | 0.205 | 120.223 | 19,670,000 | 5,000 | 0.010 | 10,305,000 | 0.196 | 9,365,000 | 0.196 |
| 11/11/2024 | 0.215 | 119.723 | 14,595,000 | 945,000 | 1.350 | 7,335,000 | 0.227 | 7,260,000 | 0.227 |
| 08/11/2024 | 0.224 | 118.723 | 13,725,000 | 1,020,000 | 1.460 | 6,455,000 | 0.209 | 7,245,000 | 0.209 |
| 07/11/2024 | 0.182 | 125.823 | 8,810,000 | 230,000 | 0.330 | 4,405,000 | 0.194 | 4,405,000 | 0.194 |
| 06/11/2024 | 0.200 | 123.423 | 7,740,000 | 230,000 | 0.330 | 3,705,000 | 0.197 | 3,930,000 | 0.196 |
| 05/11/2024 | 0.198 | 123.823 | 7,570,000 | 5,000 | 0.010 | 3,785,000 | 0.200 | 3,785,000 | 0.200 |
| 04/11/2024 | 0.197 | 123.723 | 3,760,000 | 5,000 | 0.010 | 1,880,000 | 0.198 | 1,880,000 | 0.197 |
| 01/11/2024 | 0.203 | 122.923 | 7,230,000 | 5,000 | 0.010 | 3,615,000 | 0.199 | 3,615,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
