26962 復醫麥銀六三購Ａ (認購證)
按盤價 
0.234 -0.031 (-11.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.265 | 20.760 | 160,000 | 62.325 | 80,000 | 0.265 | 80,000 | 0.275 |
| 11/02/2026 | 0.290 | 21.140 | 0 | 59.799 | ||||
| 10/02/2026 | 0.300 | 21.180 | 350,000 | 62.316 | 190,000 | 0.293 | 160,000 | 0.292 |
| 09/02/2026 | 0.270 | 20.760 | 1,050,000 | 61.933 | 500,000 | 0.271 | 550,000 | 0.271 |
| 06/02/2026 | 0.246 | 20.400 | 400,000 | 60.099 | 200,000 | 0.255 | 200,000 | 0.255 |
| 05/02/2026 | 0.249 | 20.520 | 900,000 | 57.074 | 450,000 | 0.243 | 450,000 | 0.238 |
| 04/02/2026 | 0.243 | 20.320 | 1,010,000 | 59.617 | 505,000 | 0.228 | 505,000 | 0.227 |
| 03/02/2026 | 0.227 | 20.040 | 1,255,000 | 59.962 | 630,000 | 0.221 | 625,000 | 0.219 |
| 02/02/2026 | 0.217 | 19.870 | 3,935,000 | 59.658 | 1,985,000 | 0.226 | 1,950,000 | 0.226 |
| 30/01/2026 | 0.260 | 20.420 | 1,100,000 | 60.094 | 550,000 | 0.265 | 550,000 | 0.272 |
| 29/01/2026 | 0.305 | 20.980 | 840,000 | 61.551 | 425,000 | 0.277 | 415,000 | 0.276 |
| 28/01/2026 | 0.280 | 20.720 | 1,200,000 | 58.437 | 600,000 | 0.277 | 600,000 | 0.278 |
| 27/01/2026 | 0.295 | 20.800 | 1,000,000 | 61.335 | 500,000 | 0.287 | 500,000 | 0.282 |
| 26/01/2026 | 0.310 | 21.000 | 1,125,000 | 60.951 | 600,000 | 0.283 | 525,000 | 0.271 |
| 23/01/2026 | 0.285 | 20.580 | 1,635,000 | 60.875 | 780,000 | 0.291 | 855,000 | 0.293 |
| 22/01/2026 | 0.275 | 20.240 | 0 | 64.856 | ||||
| 21/01/2026 | 0.275 | 20.440 | 25,000 | 59.591 | 25,000 | 0.275 | ||
| 20/01/2026 | 0.275 | 20.260 | 0 | 63.204 | ||||
| 19/01/2026 | 0.300 | 20.580 | 0 | 63.801 | ||||
| 16/01/2026 | 0.335 | 21.080 | 0 | 62.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
