日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/10/2024 | 0.485 | 16.840 | 65,000 | 68.362 | 15,000 | 0.475 | 50,000 | 0.466 |
03/10/2024 | 0.405 | 15.540 | 0 | 68.107 | ||||
02/10/2024 | 0.400 | 16.200 | 240,000 | 62.084 | 235,000 | 0.400 | 5,000 | 0.370 |
30/09/2024 | 0.370 | 15.580 | 335,000 | 62.949 | 100,000 | 0.360 | 235,000 | 0.354 |
27/09/2024 | 0.285 | 14.260 | 570,000 | 60.805 | 470,000 | 0.265 | 100,000 | 0.285 |
26/09/2024 | 0.246 | 13.480 | 200,000 | 60.694 | 100,000 | 0.221 | 100,000 | 0.217 |
25/09/2024 | 0.219 | 12.840 | 470,000 | 61.108 | 470,000 | 0.235 | ||
24/09/2024 | 0.211 | 12.700 | 2,235,000 | 60.873 | 2,195,000 | 0.210 | 40,000 | 0.196 |
23/09/2024 | 0.193 | 12.220 | 2,010,000 | 61.339 | 2,010,000 | 0.196 | ||
20/09/2024 | 0.194 | 12.300 | 0 | 60.728 | ||||
19/09/2024 | 0.188 | 12.140 | 0 | 60.560 | ||||
17/09/2024 | 0.177 | 11.760 | 0 | 61.328 | ||||
16/09/2024 | 0.177 | 11.840 | 0 | 60.663 | ||||
13/09/2024 | 0.180 | 11.920 | 225,000 | 60.422 | 40,000 | 0.181 | 185,000 | 0.181 |
12/09/2024 | 0.175 | 11.780 | 0 | 60.508 | ||||
11/09/2024 | 0.174 | 11.700 | 40,000 | 60.865 | 20,000 | 0.174 | 20,000 | 0.177 |
10/09/2024 | 0.178 | 11.780 | 0 | 60.881 | ||||
09/09/2024 | 0.180 | 11.840 | 80,000 | 60.730 | 40,000 | 0.182 | 40,000 | 0.185 |
06/09/2024 | 0 | 60.744 | ||||||
05/09/2024 | 0.193 | 12.120 | 0 | 60.684 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF