26962 復醫麥銀六三購Ａ (認購證)
按盤價 
0.630 +0.145 (+29.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.485 | 16.840 | 65,000 | 250,000 | 0.627 | 15,000 | 0.475 | 50,000 | 0.466 |
| 03/10/2024 | 0.405 | 15.540 | 0 | 215,000 | 0.540 | ||||
| 02/10/2024 | 0.400 | 16.200 | 240,000 | 215,000 | 0.540 | 235,000 | 0.400 | 5,000 | 0.370 |
| 30/09/2024 | 0.370 | 15.580 | 335,000 | 445,000 | 1.117 | 100,000 | 0.360 | 235,000 | 0.354 |
| 27/09/2024 | 0.285 | 14.260 | 570,000 | 310,000 | 0.778 | 470,000 | 0.265 | 100,000 | 0.285 |
| 26/09/2024 | 0.246 | 13.480 | 200,000 | 680,000 | 1.706 | 100,000 | 0.221 | 100,000 | 0.217 |
| 25/09/2024 | 0.219 | 12.840 | 470,000 | 680,000 | 1.706 | 470,000 | 0.235 | ||
| 24/09/2024 | 0.211 | 12.700 | 2,235,000 | 210,000 | 0.527 | 2,195,000 | 0.210 | 40,000 | 0.196 |
| 23/09/2024 | 0.193 | 12.220 | 2,010,000 | 2,365,000 | 5.935 | 2,010,000 | 0.196 | ||
| 20/09/2024 | 0.194 | 12.300 | 0 | 355,000 | 0.891 | ||||
| 19/09/2024 | 0.188 | 12.140 | 0 | 355,000 | 0.891 | ||||
| 17/09/2024 | 0.177 | 11.760 | 0 | 355,000 | 0.891 | ||||
| 16/09/2024 | 0.177 | 11.840 | 0 | 355,000 | 0.891 | ||||
| 13/09/2024 | 0.180 | 11.920 | 225,000 | 355,000 | 0.891 | 40,000 | 0.181 | 185,000 | 0.181 |
| 12/09/2024 | 0.175 | 11.780 | 0 | 210,000 | 0.527 | ||||
| 11/09/2024 | 0.174 | 11.700 | 40,000 | 210,000 | 0.527 | 20,000 | 0.174 | 20,000 | 0.177 |
| 10/09/2024 | 0.178 | 11.780 | 0 | 210,000 | 0.527 | ||||
| 09/09/2024 | 0.180 | 11.840 | 80,000 | 210,000 | 0.527 | 40,000 | 0.182 | 40,000 | 0.185 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.193 | 12.120 | 0 | 210,000 | 0.527 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
