27203 恒指花旗五二沽Ａ (認沽證)
按盤價 
0.036 +0.005 (+16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.031 | 20,426.930 | 540,000 | 28.973 | 540,000 | 0.029 | ||
| 08/11/2024 | 0.024 | 20,728.190 | 3,860,000 | 28.079 | 1,780,000 | 0.025 | 1,740,000 | 0.020 |
| 07/11/2024 | 0.023 | 20,953.340 | 3,030,000 | 28.661 | 1,490,000 | 0.024 | 1,040,000 | 0.025 |
| 06/11/2024 | 0.032 | 20,538.380 | 2,090,000 | 29.165 | 2,090,000 | 0.027 | ||
| 05/11/2024 | 0.025 | 21,006.970 | 2,480,000 | 29.249 | 2,480,000 | 0.026 | ||
| 04/11/2024 | 0.033 | 20,567.520 | 0 | 29.260 | ||||
| 01/11/2024 | 0.033 | 20,506.430 | 1,600,000 | 28.581 | 800,000 | 0.034 | 800,000 | 0.033 |
| 31/10/2024 | 0.034 | 20,317.330 | 280,000 | 27.778 | 140,000 | 0.034 | 140,000 | 0.033 |
| 30/10/2024 | 0.035 | 20,380.640 | 120,000 | 28.240 | 120,000 | 0.034 | ||
| 29/10/2024 | 0.031 | 20,701.140 | 530,000 | 28.666 | 330,000 | 0.030 | 200,000 | 0.028 |
| 28/10/2024 | 0.033 | 20,599.360 | 0 | 28.575 | ||||
| 25/10/2024 | 0.033 | 20,590.150 | 800,000 | 28.187 | 400,000 | 0.033 | 400,000 | 0.031 |
| 24/10/2024 | 0.035 | 20,489.620 | 440,000 | 28.098 | 300,000 | 0.035 | ||
| 23/10/2024 | 0.031 | 20,760.150 | 2,790,000 | 28.252 | 1,190,000 | 0.030 | 1,460,000 | 0.030 |
| 22/10/2024 | 0.035 | 20,498.950 | 3,360,000 | 27.917 | 1,630,000 | 0.034 | 1,730,000 | 0.034 |
| 21/10/2024 | 0.037 | 20,478.460 | 3,710,000 | 28.202 | 2,900,000 | 0.034 | 810,000 | 0.034 |
| 18/10/2024 | 0.031 | 20,804.110 | 10,240,000 | 27.901 | 3,940,000 | 0.031 | 5,790,000 | 0.031 |
| 17/10/2024 | 0.048 | 20,079.100 | 3,670,000 | 28.115 | 2,220,000 | 0.044 | 1,410,000 | 0.041 |
| 16/10/2024 | 0.041 | 20,286.850 | 4,940,000 | 27.606 | 2,370,000 | 0.038 | 2,570,000 | 0.038 |
| 15/10/2024 | 0.043 | 20,318.790 | 5,170,000 | 28.147 | 5,170,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
