27203 恒指花旗五二沽Ａ (認沽證)
按盤價 
0.036 +0.005 (+16.129%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.031 | 20,426.930 | 540,000 | 1,680,000 | 2.400 | 540,000 | 0.029 | ||
| 08/11/2024 | 0.024 | 20,728.190 | 3,860,000 | 2,220,000 | 3.170 | 1,780,000 | 0.025 | 1,740,000 | 0.020 |
| 07/11/2024 | 0.023 | 20,953.340 | 3,030,000 | 2,260,000 | 3.230 | 1,490,000 | 0.024 | 1,040,000 | 0.025 |
| 06/11/2024 | 0.032 | 20,538.380 | 2,090,000 | 2,710,000 | 3.870 | 2,090,000 | 0.027 | ||
| 05/11/2024 | 0.025 | 21,006.970 | 2,480,000 | 4,800,000 | 6.860 | 2,480,000 | 0.026 | ||
| 04/11/2024 | 0.033 | 20,567.520 | 0 | 2,320,000 | 3.310 | ||||
| 01/11/2024 | 0.033 | 20,506.430 | 1,600,000 | 2,320,000 | 3.310 | 800,000 | 0.034 | 800,000 | 0.033 |
| 31/10/2024 | 0.034 | 20,317.330 | 280,000 | 2,320,000 | 3.310 | 140,000 | 0.034 | 140,000 | 0.033 |
| 30/10/2024 | 0.035 | 20,380.640 | 120,000 | 2,320,000 | 3.310 | 120,000 | 0.034 | ||
| 29/10/2024 | 0.031 | 20,701.140 | 530,000 | 2,440,000 | 3.490 | 330,000 | 0.030 | 200,000 | 0.028 |
| 28/10/2024 | 0.033 | 20,599.360 | 0 | 2,570,000 | 3.670 | ||||
| 25/10/2024 | 0.033 | 20,590.150 | 800,000 | 2,570,000 | 3.670 | 400,000 | 0.033 | 400,000 | 0.031 |
| 24/10/2024 | 0.035 | 20,489.620 | 440,000 | 2,570,000 | 3.670 | 300,000 | 0.035 | ||
| 23/10/2024 | 0.031 | 20,760.150 | 2,790,000 | 2,870,000 | 4.100 | 1,190,000 | 0.030 | 1,460,000 | 0.030 |
| 22/10/2024 | 0.035 | 20,498.950 | 3,360,000 | 2,600,000 | 3.710 | 1,630,000 | 0.034 | 1,730,000 | 0.034 |
| 21/10/2024 | 0.037 | 20,478.460 | 3,710,000 | 2,500,000 | 3.570 | 2,900,000 | 0.034 | 810,000 | 0.034 |
| 18/10/2024 | 0.031 | 20,804.110 | 10,240,000 | 4,590,000 | 6.560 | 3,940,000 | 0.031 | 5,790,000 | 0.031 |
| 17/10/2024 | 0.048 | 20,079.100 | 3,670,000 | 2,740,000 | 3.910 | 2,220,000 | 0.044 | 1,410,000 | 0.041 |
| 16/10/2024 | 0.041 | 20,286.850 | 4,940,000 | 3,550,000 | 5.070 | 2,370,000 | 0.038 | 2,570,000 | 0.038 |
| 15/10/2024 | 0.043 | 20,318.790 | 5,170,000 | 3,350,000 | 4.790 | 5,170,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
