27673 金蝶摩利六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 6.010 | 0 | 85.213 | ||||
| 24/06/2026 | 0.010 | 6.120 | 0 | 82.965 | ||||
| 23/06/2026 | 0.010 | 6.200 | 0 | 81.229 | ||||
| 22/06/2026 | 0.010 | 6.290 | 0 | 79.394 | ||||
| 18/06/2026 | 0.010 | 6.450 | 0 | 75.348 | ||||
| 17/06/2026 | 0.010 | 6.580 | 0 | 73.070 | ||||
| 16/06/2026 | 0.011 | 6.700 | 0 | 72.279 | ||||
| 15/06/2026 | 0.014 | 6.910 | 0 | 72.283 | ||||
| 12/06/2026 | 0.015 | 7.000 | 165,000 | 70.935 | 80,000 | 0.017 | ||
| 11/06/2026 | 0.019 | 7.330 | 110,000 | 69.474 | 90,000 | 0.020 | ||
| 10/06/2026 | 0.023 | 7.400 | 335,000 | 71.175 | 160,000 | 0.023 | ||
| 09/06/2026 | 0.025 | 7.540 | 80,000 | 70.251 | ||||
| 08/06/2026 | 0.024 | 7.510 | 840,000 | 69.665 | 430,000 | 0.028 | ||
| 05/06/2026 | 0.035 | 7.980 | 640,000 | 68.640 | 335,000 | 0.033 | 70,000 | 0.028 |
| 04/06/2026 | 0.031 | 7.650 | 4,880,000 | 70.785 | 195,000 | 0.031 | 2,915,000 | 0.033 |
| 03/06/2026 | 0.047 | 8.290 | 9,615,000 | 69.341 | 4,945,000 | 0.047 | 3,985,000 | 0.047 |
| 02/06/2026 | 0.077 | 8.990 | 29,030,000 | 70.064 | 7,525,000 | 0.073 | 12,950,000 | 0.071 |
| 01/06/2026 | 0.064 | 8.680 | 31,880,000 | 69.826 | 11,800,000 | 0.059 | 19,070,000 | 0.059 |
| 29/05/2026 | 0.020 | 7.270 | 190,000 | 67.016 | 95,000 | 0.020 | 95,000 | 0.023 |
| 28/05/2026 | 0.020 | 7.180 | 680,000 | 67.936 | 525,000 | 0.019 | 155,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
