27673 金蝶摩利六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 6.010 | 0 | 14,950,000 | 18.688 | ||||
| 24/06/2026 | 0.010 | 6.120 | 0 | 14,950,000 | 18.688 | ||||
| 23/06/2026 | 0.010 | 6.200 | 0 | 14,950,000 | 18.688 | ||||
| 22/06/2026 | 0.010 | 6.290 | 0 | 14,950,000 | 18.688 | ||||
| 18/06/2026 | 0.010 | 6.450 | 0 | 14,950,000 | 18.688 | ||||
| 17/06/2026 | 0.010 | 6.580 | 0 | 14,950,000 | 18.688 | ||||
| 16/06/2026 | 0.011 | 6.700 | 0 | 14,950,000 | 18.688 | ||||
| 15/06/2026 | 0.014 | 6.910 | 0 | 14,950,000 | 18.688 | ||||
| 12/06/2026 | 0.015 | 7.000 | 165,000 | 14,950,000 | 18.688 | 80,000 | 0.017 | ||
| 11/06/2026 | 0.019 | 7.330 | 110,000 | 14,870,000 | 18.588 | 90,000 | 0.020 | ||
| 10/06/2026 | 0.023 | 7.400 | 335,000 | 14,780,000 | 18.475 | 160,000 | 0.023 | ||
| 09/06/2026 | 0.025 | 7.540 | 80,000 | 14,620,000 | 18.275 | ||||
| 08/06/2026 | 0.024 | 7.510 | 840,000 | 14,620,000 | 18.275 | 430,000 | 0.028 | ||
| 05/06/2026 | 0.035 | 7.980 | 640,000 | 14,190,000 | 17.738 | 335,000 | 0.033 | 70,000 | 0.028 |
| 04/06/2026 | 0.031 | 7.650 | 4,880,000 | 14,455,000 | 18.069 | 195,000 | 0.031 | 2,915,000 | 0.033 |
| 03/06/2026 | 0.047 | 8.290 | 9,615,000 | 11,735,000 | 14.669 | 4,945,000 | 0.047 | 3,985,000 | 0.047 |
| 02/06/2026 | 0.077 | 8.990 | 29,030,000 | 12,695,000 | 15.869 | 7,525,000 | 0.073 | 12,950,000 | 0.071 |
| 01/06/2026 | 0.064 | 8.680 | 31,880,000 | 7,270,000 | 9.088 | 11,800,000 | 0.059 | 19,070,000 | 0.059 |
| 29/05/2026 | 0.020 | 7.270 | 190,000 | 0 | 0.000 | 95,000 | 0.020 | 95,000 | 0.023 |
| 28/05/2026 | 0.020 | 7.180 | 680,000 | 0 | 0.000 | 525,000 | 0.019 | 155,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
