27711 吉利法巴六甲購Ａ (認購證)
按盤價 
0.061 -0.004 (-6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.065 | 18.870 | 0 | 54.783 | ||||
| 27/05/2026 | 0.072 | 19.220 | 0 | 54.332 | ||||
| 26/05/2026 | 0.075 | 19.260 | 0 | 54.522 | ||||
| 22/05/2026 | 0.078 | 19.450 | 400,000 | 53.482 | 400,000 | 0.080 | ||
| 21/05/2026 | 0.078 | 19.470 | 20,000 | 53.220 | 10,000 | 0.085 | 10,000 | 0.086 |
| 20/05/2026 | 0.090 | 19.970 | 0 | 52.743 | ||||
| 19/05/2026 | 0.101 | 20.220 | 150,000 | 53.108 | 150,000 | 0.106 | ||
| 18/05/2026 | 0.118 | 20.580 | 0 | 53.697 | ||||
| 15/05/2026 | 0.152 | 21.620 | 0 | 52.494 | ||||
| 14/05/2026 | 0.142 | 21.260 | 0 | 52.890 | ||||
| 13/05/2026 | 0.143 | 21.380 | 140,000 | 52.267 | 140,000 | 0.141 | ||
| 12/05/2026 | 0.189 | 22.560 | 800,000 | 51.555 | 400,000 | 0.228 | 400,000 | 0.231 |
| 11/05/2026 | 0.183 | 22.440 | 125,000 | 51.368 | 125,000 | 0.196 | ||
| 08/05/2026 | 0.209 | 22.740 | 0 | 52.082 | ||||
| 07/05/2026 | 0.208 | 22.700 | 0 | 52.032 | ||||
| 06/05/2026 | 0.199 | 22.560 | 10,000 | 51.679 | 10,000 | 0.197 | ||
| 05/05/2026 | 0.222 | 23.000 | 380,000 | 51.627 | 290,000 | 0.219 | 90,000 | 0.205 |
| 04/05/2026 | 0.230 | 23.020 | 200,000 | 52.139 | 200,000 | 0.234 | ||
| 30/04/2026 | 0.230 | 22.900 | 0 | 52.156 | ||||
| 29/04/2026 | 0.201 | 22.340 | 1,160,000 | 51.984 | 580,000 | 0.225 | 580,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
