27720 Ｓ金匯豐五甲沽Ａ (認沽證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.014 | 2,102.000 | 2,500 | 17.899 | ||||
| 12/03/2025 | 0.020 | 2,086.000 | 30,000 | 18.900 | ||||
| 11/03/2025 | 0.020 | 2,068.000 | 50,000 | 18.361 | 50,000 | 0.020 | ||
| 10/03/2025 | 0.020 | 2,085.000 | 500,000 | 18.829 | 300,000 | 0.020 | ||
| 07/03/2025 | 0.018 | 2,092.000 | 0 | 18.481 | ||||
| 06/03/2025 | 0.018 | 2,086.000 | 0 | 18.282 | ||||
| 05/03/2025 | 0.018 | 2,092.000 | 30,000 | 18.423 | ||||
| 04/03/2025 | 0.017 | 2,078.000 | 2,320,000 | 17.800 | 1,095,000 | 0.017 | 170,000 | 0.020 |
| 03/03/2025 | 0.022 | 2,051.000 | 4,460,000 | 18.095 | 200,000 | 0.021 | 4,260,000 | 0.023 |
| 28/02/2025 | 0.023 | 2,050.000 | 1,777,500 | 18.185 | 227,500 | 0.021 | 1,550,000 | 0.023 |
| 27/02/2025 | 0.020 | 2,071.000 | 122,500 | 18.149 | 122,500 | 0.020 | ||
| 26/02/2025 | 0.020 | 2,088.000 | 50,000 | 18.605 | 50,000 | 0.020 | ||
| 25/02/2025 | 0.016 | 2,102.000 | 350,000 | 18.005 | 350,000 | 0.014 | ||
| 24/02/2025 | 0.020 | 2,110.000 | 0 | 19.139 | ||||
| 21/02/2025 | 0.020 | 2,098.000 | 212,500 | 18.722 | 62,500 | 0.015 | 150,000 | 0.020 |
| 20/02/2025 | 0.020 | 2,119.000 | 0 | 19.271 | ||||
| 19/02/2025 | 0.020 | 2,104.000 | 200,000 | 18.832 | 200,000 | 0.020 | ||
| 18/02/2025 | 0.019 | 2,088.000 | 130,000 | 18.104 | 30,000 | 0.020 | ||
| 17/02/2025 | 0.020 | 2,086.000 | 1,300,000 | 18.242 | 1,300,000 | 0.021 | ||
| 14/02/2025 | 0.020 | 2,103.000 | 210,000 | 18.630 | 10,000 | 0.016 | 200,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
