27790 吉利摩通六甲購Ａ (認購證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.056 | 18.870 | 0 | 51.004 | ||||
| 27/05/2026 | 0.060 | 19.220 | 800,000 | 50.157 | 200,000 | 0.060 | 600,000 | 0.062 |
| 26/05/2026 | 0.065 | 19.260 | 540,000 | 51.131 | 70,000 | 0.058 | 470,000 | 0.064 |
| 22/05/2026 | 0.069 | 19.450 | 38,000,000 | 50.596 | 19,000,000 | 0.069 | 19,000,000 | 0.069 |
| 21/05/2026 | 0.069 | 19.470 | 0 | 50.351 | ||||
| 20/05/2026 | 0.078 | 19.970 | 54,410,000 | 49.767 | 27,200,000 | 0.078 | 27,200,000 | 0.078 |
| 19/05/2026 | 0.085 | 20.220 | 42,260,000 | 49.879 | 21,030,000 | 0.087 | 21,230,000 | 0.087 |
| 18/05/2026 | 0.101 | 20.580 | 0 | 51.246 | ||||
| 15/05/2026 | 0.127 | 21.620 | 20,000 | 50.136 | 10,000 | 0.127 | 10,000 | 0.124 |
| 14/05/2026 | 0.118 | 21.260 | 60,000 | 50.325 | 30,000 | 0.116 | 30,000 | 0.114 |
| 13/05/2026 | 0.121 | 21.380 | 20,000 | 50.092 | 10,000 | 0.123 | 10,000 | 0.124 |
| 12/05/2026 | 0.154 | 22.560 | 40,000 | 49.215 | 20,000 | 0.157 | 20,000 | 0.157 |
| 11/05/2026 | 0.149 | 22.440 | 90,000 | 48.932 | 50,000 | 0.157 | 40,000 | 0.158 |
| 08/05/2026 | 0.171 | 22.740 | 40,000 | 50.423 | 20,000 | 0.171 | 20,000 | 0.173 |
| 07/05/2026 | 0.170 | 22.700 | 40,000 | 50.363 | 20,000 | 0.173 | 20,000 | 0.170 |
| 06/05/2026 | 0.162 | 22.560 | 40,000 | 49.747 | 20,000 | 0.164 | 20,000 | 0.162 |
| 05/05/2026 | 0.180 | 23.000 | 20,000 | 49.991 | 10,000 | 0.180 | 10,000 | 0.178 |
| 04/05/2026 | 0.184 | 23.020 | 20,000 | 50.366 | 10,000 | 0.187 | 10,000 | 0.183 |
| 30/04/2026 | 0.184 | 22.900 | 0 | 50.550 | ||||
| 29/04/2026 | 0.161 | 22.340 | 0 | 49.990 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
