28008 港交法興五四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 344.200 | 0 | 97.464 | ||||
| 12/03/2025 | 0.014 | 349.400 | 0 | 100.878 | ||||
| 11/03/2025 | 0.014 | 345.100 | 0 | 98.675 | ||||
| 10/03/2025 | 0.014 | 347.700 | 0 | 95.619 | ||||
| 07/03/2025 | 0.014 | 354.900 | 0 | 87.548 | ||||
| 06/03/2025 | 0.014 | 360.700 | 0 | 83.593 | ||||
| 05/03/2025 | 0.014 | 342.700 | 0 | 90.258 | ||||
| 04/03/2025 | 0.014 | 332.500 | 0 | 93.506 | ||||
| 03/03/2025 | 0.014 | 334.900 | 0 | 91.068 | ||||
| 28/02/2025 | 0.014 | 345.100 | 0 | 83.031 | ||||
| 27/02/2025 | 0.016 | 360.100 | 0 | 77.279 | ||||
| 26/02/2025 | 0.016 | 356.300 | 910,000 | 77.821 | 910,000 | 0.013 | ||
| 25/02/2025 | 0.012 | 338.900 | 0 | 79.921 | ||||
| 24/02/2025 | 0.012 | 340.700 | 2,240,000 | 78.242 | 1,020,000 | 0.010 | ||
| 21/02/2025 | 0.012 | 345.900 | 1,200,000 | 73.592 | 100,000 | 0.012 | ||
| 20/02/2025 | 0.010 | 322.700 | 0 | 79.312 | ||||
| 19/02/2025 | 0.011 | 333.700 | 0 | 75.460 | ||||
| 18/02/2025 | 0.011 | 336.500 | 20,000 | 73.637 | 20,000 | 0.011 | ||
| 17/02/2025 | 0.011 | 335.900 | 1,520,000 | 73.090 | 600,000 | 0.010 | ||
| 14/02/2025 | 0.013 | 334.900 | 0 | 73.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
