28008 港交法興五四購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.016 | 361.200 | 910,000 | 77.821 | ||||
| 25/02/2025 | 0.012 | 343.800 | 0 | 79.921 | ||||
| 24/02/2025 | 0.012 | 345.600 | 2,240,000 | 78.242 | 1,020,000 | 0.010 | ||
| 21/02/2025 | 0.012 | 350.800 | 1,200,000 | 73.592 | 100,000 | 0.012 | ||
| 20/02/2025 | 0.010 | 327.600 | 0 | 79.312 | ||||
| 19/02/2025 | 0.011 | 338.600 | 0 | 75.460 | ||||
| 18/02/2025 | 0.011 | 341.400 | 20,000 | 73.637 | 20,000 | 0.011 | ||
| 17/02/2025 | 0.011 | 340.800 | 1,520,000 | 73.090 | 600,000 | 0.010 | ||
| 14/02/2025 | 0.013 | 339.800 | 0 | 73.265 | ||||
| 13/02/2025 | 0.013 | 325.800 | 760,000 | 77.699 | ||||
| 12/02/2025 | 0.012 | 335.800 | 500,000 | 72.343 | 500,000 | 0.010 | ||
| 11/02/2025 | 0.010 | 318.000 | 210,000 | 75.882 | 210,000 | 0.010 | ||
| 10/02/2025 | 0.010 | 320.400 | 0 | 74.331 | ||||
| 07/02/2025 | 0.010 | 316.600 | 0 | 73.719 | ||||
| 06/02/2025 | 0.010 | 309.000 | 10,000 | 75.777 | ||||
| 05/02/2025 | 0.010 | 305.800 | 0 | 76.284 | ||||
| 04/02/2025 | 0.010 | 312.000 | 0 | 73.439 | ||||
| 03/02/2025 | 0.010 | 301.600 | 0 | 76.498 | ||||
| 28/01/2025 | 0.010 | 302.000 | 0 | 72.905 | ||||
| 27/01/2025 | 0.010 | 302.600 | 0 | 72.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
