28008 泡瑪華泰六九購Ｂ (認購證)
按盤價 
0.076 +0.013 (+20.635%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.063 | 156.000 | 1,460,000 | 4,240,000 | 4.240 | 740,000 | 0.060 | 620,000 | 0.062 |
| 24/06/2026 | 0.071 | 158.100 | 2,300,000 | 4,360,000 | 4.360 | 1,600,000 | 0.075 | 700,000 | 0.076 |
| 23/06/2026 | 0.074 | 156.700 | 3,080,000 | 5,260,000 | 5.260 | 1,580,000 | 0.080 | 1,500,000 | 0.076 |
| 22/06/2026 | 0.079 | 160.000 | 4,420,000 | 5,340,000 | 5.340 | 1,620,000 | 0.087 | 2,800,000 | 0.087 |
| 18/06/2026 | 0.101 | 164.300 | 124,320,000 | 4,160,000 | 4.160 | 62,320,000 | 0.102 | 62,000,000 | 0.102 |
| 17/06/2026 | 0.124 | 171.300 | 1,640,000 | 4,480,000 | 4.480 | 700,000 | 0.137 | 940,000 | 0.137 |
| 16/06/2026 | 0.138 | 174.800 | 105,740,000 | 4,240,000 | 4.240 | 52,920,000 | 0.133 | 52,820,000 | 0.133 |
| 15/06/2026 | 0.152 | 177.000 | 2,380,000 | 4,340,000 | 4.340 | 1,020,000 | 0.182 | 1,320,000 | 0.174 |
| 12/06/2026 | 0.188 | 183.000 | 7,560,000 | 4,040,000 | 4.040 | 3,780,000 | 0.189 | 3,740,000 | 0.190 |
| 11/06/2026 | 0.166 | 178.300 | 8,780,000 | 4,080,000 | 4.080 | 4,480,000 | 0.163 | 4,200,000 | 0.163 |
| 10/06/2026 | 0.142 | 173.100 | 6,660,000 | 4,360,000 | 4.360 | 3,000,000 | 0.144 | 3,120,000 | 0.145 |
| 09/06/2026 | 0.124 | 168.500 | 10,120,000 | 4,240,000 | 4.240 | 4,860,000 | 0.129 | 5,260,000 | 0.129 |
| 08/06/2026 | 0.130 | 170.500 | 9,880,000 | 3,840,000 | 3.840 | 4,880,000 | 0.146 | 5,000,000 | 0.145 |
| 05/06/2026 | 0.161 | 176.400 | 1,500,000 | 3,720,000 | 3.720 | 700,000 | 0.157 | 800,000 | 0.160 |
| 04/06/2026 | 0.170 | 177.500 | 18,260,000 | 3,620,000 | 3.620 | 8,900,000 | 0.185 | 9,260,000 | 0.185 |
| 03/06/2026 | 0.175 | 179.300 | 1,620,000 | 3,260,000 | 3.260 | 800,000 | 0.161 | 620,000 | 0.162 |
| 02/06/2026 | 0.180 | 179.200 | 2,100,000 | 3,440,000 | 3.440 | 960,000 | 0.176 | 960,000 | 0.171 |
| 01/06/2026 | 0.178 | 179.600 | 7,940,000 | 3,440,000 | 3.440 | 3,980,000 | 0.187 | 3,440,000 | 0.186 |
| 29/05/2026 | 0.153 | 173.400 | 52,460,000 | 3,980,000 | 3.980 | 25,180,000 | 0.165 | 23,740,000 | 0.166 |
| 28/05/2026 | 0.099 | 161.500 | 2,100,000 | 5,420,000 | 5.420 | 980,000 | 0.104 | 860,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
