28198 神華瑞銀六九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.014 | 40.620 | 0 | 41.136 | ||||
| 25/06/2026 | 0.014 | 40.580 | 0 | 40.996 | ||||
| 24/06/2026 | 0.021 | 41.900 | 0 | 40.688 | ||||
| 23/06/2026 | 0.025 | 42.060 | 0 | 41.541 | ||||
| 22/06/2026 | 0.026 | 42.580 | 0 | 40.329 | ||||
| 18/06/2026 | 0.026 | 42.340 | 0 | 40.052 | ||||
| 17/06/2026 | 0.034 | 43.100 | 0 | 40.367 | ||||
| 16/06/2026 | 0.034 | 43.200 | 0 | 39.922 | ||||
| 15/06/2026 | 0.034 | 43.060 | 25,000 | 40.069 | 25,000 | 0.034 | ||
| 12/06/2026 | 0.061 | 45.320 | 460,000 | 39.685 | 230,000 | 0.055 | 230,000 | 0.062 |
| 11/06/2026 | 0.062 | 45.220 | 1,200,000 | 39.944 | 600,000 | 0.060 | 600,000 | 0.060 |
| 10/06/2026 | 0.066 | 45.260 | 400,000 | 40.383 | 200,000 | 0.066 | 200,000 | 0.068 |
| 09/06/2026 | 0.078 | 46.160 | 2,690,000 | 39.827 | 1,350,000 | 0.069 | 1,300,000 | 0.069 |
| 08/06/2026 | 0.085 | 46.520 | 5,570,000 | 39.757 | 2,710,000 | 0.080 | 2,785,000 | 0.080 |
| 05/06/2026 | 0.081 | 46.100 | 560,000 | 39.708 | 280,000 | 0.085 | 280,000 | 0.089 |
| 04/06/2026 | 0.091 | 46.580 | 1,300,000 | 39.744 | 650,000 | 0.090 | 650,000 | 0.090 |
| 03/06/2026 | 0.097 | 46.800 | 1,900,000 | 39.827 | 950,000 | 0.083 | 950,000 | 0.082 |
| 02/06/2026 | 0.088 | 46.200 | 1,370,000 | 39.949 | 685,000 | 0.105 | 685,000 | 0.105 |
| 01/06/2026 | 0.110 | 47.240 | 4,860,000 | 40.015 | 2,455,000 | 0.099 | 2,355,000 | 0.098 |
| 29/05/2026 | 0.072 | 45.080 | 5,400,000 | 39.658 | 2,700,000 | 0.067 | 2,700,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
