28198 阿里摩通五四購Ｄ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.016 | 131.500 | 3,545,000 | 100,000,000 | 100.000 | ||||
| 12/03/2025 | 0.022 | 134.800 | 15,165,000 | 100,000,000 | 100.000 | 6,290,000 | 0.017 | ||
| 11/03/2025 | 0.015 | 133.600 | 16,385,000 | 93,710,000 | 93.710 | 6,635,000 | 0.014 | ||
| 10/03/2025 | 0.015 | 134.500 | 21,635,000 | 87,075,000 | 87.075 | ||||
| 07/03/2025 | 0.027 | 140.000 | 31,920,000 | 87,075,000 | 87.075 | ||||
| 06/03/2025 | 0.026 | 140.800 | 45,555,000 | 87,075,000 | 87.075 | 12,925,000 | 0.023 | ||
| 05/03/2025 | 0.012 | 129.900 | 6,995,000 | 100,000,000 | 100.000 | ||||
| 04/03/2025 | 0.014 | 127.800 | 20,990,000 | 100,000,000 | 100.000 | ||||
| 03/03/2025 | 0.017 | 130.400 | 20,970,000 | 100,000,000 | 100.000 | 6,115,000 | 0.022 | ||
| 28/02/2025 | 0.019 | 127.500 | 40,725,000 | 93,885,000 | 93.885 | 31,410,000 | 0.022 | ||
| 27/02/2025 | 0.033 | 135.700 | 26,455,000 | 62,475,000 | 62.475 | 11,360,000 | 0.035 | 6,880,000 | 0.033 |
| 26/02/2025 | 0.037 | 136.900 | 58,210,000 | 66,955,000 | 66.955 | 41,450,000 | 0.035 | 8,405,000 | 0.034 |
| 25/02/2025 | 0.025 | 130.600 | 76,725,000 | 100,000,000 | 100.000 | 520,000 | 0.023 | 50,275,000 | 0.023 |
| 24/02/2025 | 0.038 | 135.700 | 21,710,000 | 50,245,000 | 50.245 | 6,035,000 | 0.045 | 14,645,000 | 0.043 |
| 21/02/2025 | 0.048 | 138.500 | 94,495,000 | 41,635,000 | 41.635 | 59,965,000 | 0.034 | 28,160,000 | 0.046 |
| 20/02/2025 | 0.019 | 120.900 | 11,115,000 | 73,440,000 | 73.440 | 2,950,000 | 0.016 | 5,450,000 | 0.016 |
| 19/02/2025 | 0.024 | 124.100 | 22,405,000 | 70,940,000 | 70.940 | 45,000 | 0.024 | 16,705,000 | 0.024 |
| 18/02/2025 | 0.029 | 126.300 | 41,915,000 | 54,280,000 | 54.280 | 14,705,000 | 0.034 | 25,925,000 | 0.030 |
| 17/02/2025 | 0.027 | 122.200 | 56,975,000 | 43,060,000 | 43.060 | 15,340,000 | 0.034 | 36,285,000 | 0.032 |
| 14/02/2025 | 0.033 | 124.100 | 11,525,000 | 22,115,000 | 22.115 | 2,310,000 | 0.026 | 9,065,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
