28198 神華瑞銀六九購Ａ (認購證)
按盤價 
0.077 -0.011 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.088 | 44.900 | 10,300,000 | 1,300,000 | 1.860 | 5,050,000 | 0.088 | 5,250,000 | 0.088 |
| 11/05/2026 | 0.088 | 44.720 | 10,400,000 | 1,100,000 | 1.570 | 5,000,000 | 0.094 | 5,300,000 | 0.095 |
| 08/05/2026 | 0.095 | 45.080 | 10,200,000 | 800,000 | 1.140 | 5,000,000 | 0.096 | 5,200,000 | 0.096 |
| 07/05/2026 | 0.109 | 45.760 | 24,450,000 | 600,000 | 0.860 | 11,750,000 | 0.124 | 12,250,000 | 0.125 |
| 06/05/2026 | 0.155 | 47.740 | 7,820,000 | 100,000 | 0.140 | 3,910,000 | 0.137 | 3,910,000 | 0.136 |
| 05/05/2026 | 0.156 | 47.840 | 6,460,000 | 100,000 | 0.140 | 3,230,000 | 0.151 | 3,230,000 | 0.150 |
| 04/05/2026 | 0.167 | 48.060 | 8,070,000 | 100,000 | 0.140 | 4,035,000 | 0.162 | 4,035,000 | 0.162 |
| 30/04/2026 | 0.173 | 48.320 | 820,000 | 100,000 | 0.140 | 410,000 | 0.170 | 410,000 | 0.166 |
| 29/04/2026 | 0.207 | 49.300 | 1,140,000 | 100,000 | 0.140 | 570,000 | 0.198 | 570,000 | 0.194 |
| 28/04/2026 | 0.178 | 48.200 | 2,880,000 | 100,000 | 0.140 | 1,440,000 | 0.158 | 1,440,000 | 0.157 |
| 27/04/2026 | 0.158 | 47.260 | 3,600,000 | 100,000 | 0.140 | 1,750,000 | 0.165 | 1,750,000 | 0.165 |
| 24/04/2026 | 0.172 | 47.840 | 1,840,000 | 100,000 | 0.140 | 895,000 | 0.171 | 945,000 | 0.169 |
| 23/04/2026 | 0.165 | 47.420 | 1,390,000 | 50,000 | 0.070 | 670,000 | 0.161 | 720,000 | 0.161 |
| 22/04/2026 | 0.145 | 46.520 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.154 | 1,300,000 | 0.152 |
| 21/04/2026 | 0.147 | 46.580 | 5,220,000 | 0 | 0.000 | 2,610,000 | 0.141 | 2,610,000 | 0.140 |
| 20/04/2026 | 0.123 | 45.180 | 2,670,000 | 0 | 0.000 | 1,335,000 | 0.119 | 1,335,000 | 0.119 |
| 17/04/2026 | 0.141 | 45.980 | 850,000 | 0 | 0.000 | 425,000 | 0.140 | 425,000 | 0.139 |
| 16/04/2026 | 46.080 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
