28259 平安匯豐五十沽Ａ (認沽證)
按盤價 
0.163 +0.006 (+3.822%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.157 | 48.350 | 250,000 | 40.213 | 125,000 | 0.161 | 125,000 | 0.161 |
| 25/02/2025 | 0.178 | 46.500 | 300,000 | 40.329 | 150,000 | 0.172 | 150,000 | 0.171 |
| 24/02/2025 | 0.161 | 48.000 | 650,000 | 40.118 | 325,000 | 0.155 | 325,000 | 0.154 |
| 21/02/2025 | 0.173 | 47.200 | 1,150,000 | 41.094 | 575,000 | 0.183 | 575,000 | 0.181 |
| 20/02/2025 | 0.187 | 45.600 | 400,000 | 39.459 | 200,000 | 0.185 | 200,000 | 0.184 |
| 19/02/2025 | 0.177 | 46.800 | 350,000 | 40.816 | 175,000 | 0.179 | 175,000 | 0.179 |
| 18/02/2025 | 0.182 | 46.650 | 250,000 | 41.801 | 125,000 | 0.179 | 125,000 | 0.176 |
| 17/02/2025 | 0.179 | 46.850 | 1,400,000 | 41.464 | 700,000 | 0.177 | 700,000 | 0.176 |
| 14/02/2025 | 0.187 | 46.300 | 0 | 41.924 | ||||
| 13/02/2025 | 0.201 | 44.900 | 250,000 | 40.984 | 125,000 | 0.185 | 125,000 | 0.186 |
| 12/02/2025 | 0.188 | 46.000 | 100,000 | 40.936 | 50,000 | 0.200 | 50,000 | 0.200 |
| 11/02/2025 | 0.204 | 44.300 | 0 | 39.341 | ||||
| 10/02/2025 | 0.197 | 45.000 | 300,000 | 39.924 | 150,000 | 0.196 | 150,000 | 0.197 |
| 07/02/2025 | 0.204 | 44.450 | 50,000 | 39.851 | 25,000 | 0.203 | 25,000 | 0.202 |
| 06/02/2025 | 0.211 | 44.000 | 250,000 | 40.319 | 125,000 | 0.215 | 125,000 | 0.216 |
| 05/02/2025 | 0.215 | 43.550 | 0 | 39.586 | ||||
| 04/02/2025 | 0.211 | 44.000 | 550,000 | 40.676 | 375,000 | 0.210 | 175,000 | 0.216 |
| 03/02/2025 | 0.224 | 43.050 | 0 | 40.975 | ||||
| 28/01/2025 | 0.214 | 43.600 | 0 | 39.549 | ||||
| 27/01/2025 | 0.213 | 44.000 | 400,000 | 41.028 | 200,000 | 0.211 | 200,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
