28259 泡瑪摩利六九購Ｃ (認購證)
按盤價 
0.043 +0.004 (+10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.039 | 156.000 | 558,000 | 82,000 | 0.083 | 268,000 | 0.034 | 290,000 | 0.033 |
| 24/06/2026 | 0.042 | 158.100 | 1,432,000 | 60,000 | 0.061 | 716,000 | 0.041 | 714,000 | 0.042 |
| 23/06/2026 | 0.041 | 156.700 | 1,416,000 | 62,000 | 0.063 | 708,000 | 0.046 | 708,000 | 0.046 |
| 22/06/2026 | 0.043 | 160.000 | 5,528,000 | 62,000 | 0.063 | 2,764,000 | 0.050 | 2,764,000 | 0.051 |
| 18/06/2026 | 0.057 | 164.300 | 512,000 | 62,000 | 0.063 | 246,000 | 0.058 | 256,000 | 0.059 |
| 17/06/2026 | 0.072 | 171.300 | 2,394,000 | 52,000 | 0.053 | 1,196,000 | 0.080 | 1,198,000 | 0.080 |
| 16/06/2026 | 0.081 | 174.800 | 1,362,000 | 50,000 | 0.051 | 672,000 | 0.080 | 690,000 | 0.082 |
| 15/06/2026 | 0.091 | 177.000 | 1,696,000 | 32,000 | 0.032 | 846,000 | 0.097 | 766,000 | 0.100 |
| 12/06/2026 | 0.118 | 183.000 | 1,948,000 | 112,000 | 0.113 | 998,000 | 0.116 | 948,000 | 0.115 |
| 11/06/2026 | 0.104 | 178.300 | 840,000 | 162,000 | 0.164 | 396,000 | 0.099 | 442,000 | 0.097 |
| 10/06/2026 | 0.087 | 173.100 | 994,000 | 116,000 | 0.117 | 494,000 | 0.094 | 500,000 | 0.091 |
| 09/06/2026 | 0.075 | 168.500 | 1,954,000 | 110,000 | 0.111 | 962,000 | 0.085 | 992,000 | 0.086 |
| 08/06/2026 | 0.079 | 170.500 | 3,244,000 | 80,000 | 0.081 | 1,622,000 | 0.089 | 1,622,000 | 0.088 |
| 05/06/2026 | 0.100 | 176.400 | 2,928,000 | 80,000 | 0.081 | 1,464,000 | 0.104 | 1,464,000 | 0.104 |
| 04/06/2026 | 0.108 | 177.500 | 3,796,000 | 80,000 | 0.081 | 1,898,000 | 0.121 | 1,898,000 | 0.120 |
| 03/06/2026 | 0.114 | 179.300 | 6,680,000 | 80,000 | 0.081 | 3,340,000 | 0.105 | 3,340,000 | 0.104 |
| 02/06/2026 | 0.117 | 179.200 | 5,712,000 | 80,000 | 0.081 | 2,906,000 | 0.112 | 2,806,000 | 0.112 |
| 01/06/2026 | 0.118 | 179.600 | 5,748,000 | 180,000 | 0.182 | 2,824,000 | 0.125 | 2,924,000 | 0.125 |
| 29/05/2026 | 0.101 | 173.400 | 12,390,000 | 80,000 | 0.081 | 6,128,000 | 0.106 | 6,198,000 | 0.106 |
| 28/05/2026 | 0.067 | 161.500 | 3,332,000 | 10,000 | 0.010 | 1,666,000 | 0.068 | 1,666,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
