28469 工行摩利六七購Ｂ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.017 | 6.720 | 6,000 | 30.481 | 6,000 | 0.019 | ||
| 26/05/2026 | 0.022 | 6.780 | 5,000 | 30.734 | 5,000 | 0.022 | ||
| 22/05/2026 | 0.027 | 6.850 | 0 | 29.828 | ||||
| 21/05/2026 | 0.027 | 6.800 | 0 | 30.496 | ||||
| 20/05/2026 | 0.032 | 6.880 | 4,000 | 29.985 | 4,000 | 0.031 | ||
| 19/05/2026 | 0.037 | 6.930 | 0 | 29.872 | ||||
| 18/05/2026 | 0.037 | 6.850 | 0 | 31.125 | ||||
| 15/05/2026 | 0.043 | 6.890 | 3,000 | 30.873 | 3,000 | 0.044 | ||
| 14/05/2026 | 0.061 | 7.040 | 0 | 30.752 | ||||
| 13/05/2026 | 0.061 | 7.000 | 0 | 31.312 | ||||
| 12/05/2026 | 0.067 | 7.050 | 0 | 31.034 | ||||
| 11/05/2026 | 0.060 | 6.980 | 0 | 31.166 | ||||
| 08/05/2026 | 0.059 | 6.920 | 2,000 | 31.525 | 2,000 | 0.061 | ||
| 07/05/2026 | 0.068 | 6.990 | 0 | 31.296 | ||||
| 06/05/2026 | 0.066 | 6.950 | 0 | 31.574 | ||||
| 05/05/2026 | 0.061 | 6.900 | 0 | 31.612 | ||||
| 04/05/2026 | 0.068 | 6.920 | 0 | 35.651 | ||||
| 30/04/2026 | 0.068 | 6.836 | 0 | 32.773 | ||||
| 29/04/2026 | 0.097 | 7.026 | 0 | 32.612 | ||||
| 28/04/2026 | 0.090 | 6.986 | 0 | 32.389 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
