28469 騰訊瑞銀五三購Ｅ (認購證)
按盤價 
0.082 -0.002 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.084 | 428.400 | 2,496,340,000 | 43.124 | 1,236,840,000 | 0.073 | 1,248,290,000 | 0.072 |
| 06/11/2024 | 0.071 | 419.800 | 2,226,480,000 | 42.915 | 1,109,570,000 | 0.080 | 1,114,880,000 | 0.080 |
| 05/11/2024 | 0.082 | 427.800 | 2,789,810,000 | 42.667 | 1,393,170,000 | 0.070 | 1,396,260,000 | 0.070 |
| 04/11/2024 | 0.069 | 419.000 | 100,000 | 42.474 | 50,000 | 0.069 | 50,000 | 0.067 |
| 01/11/2024 | 0.071 | 419.200 | 910,000 | 42.306 | 450,000 | 0.070 | 460,000 | 0.069 |
| 31/10/2024 | 0.059 | 404.600 | 610,000 | 43.399 | 300,000 | 0.069 | 310,000 | 0.068 |
| 30/10/2024 | 0.065 | 411.000 | 900,000 | 42.875 | 450,000 | 0.070 | 450,000 | 0.070 |
| 29/10/2024 | 0.076 | 418.400 | 1,900,000 | 42.872 | 950,000 | 0.077 | 950,000 | 0.077 |
| 28/10/2024 | 0.078 | 417.200 | 500,000 | 43.331 | 250,000 | 0.077 | 250,000 | 0.078 |
| 25/10/2024 | 0.085 | 421.000 | 2,700,000 | 43.077 | 1,350,000 | 0.087 | 1,350,000 | 0.087 |
| 24/10/2024 | 0.085 | 422.000 | 2,100,000 | 42.692 | 1,050,000 | 0.087 | 1,050,000 | 0.087 |
| 23/10/2024 | 0.098 | 428.200 | 7,410,000 | 42.959 | 3,700,000 | 0.090 | 3,710,000 | 0.089 |
| 22/10/2024 | 0.084 | 421.600 | 8,300,000 | 42.333 | 4,150,000 | 0.084 | 4,150,000 | 0.085 |
| 21/10/2024 | 0.089 | 421.000 | 20,560,000 | 43.080 | 10,280,000 | 0.100 | 10,280,000 | 0.100 |
| 18/10/2024 | 0.106 | 430.800 | 10,540,000 | 42.690 | 5,270,000 | 0.075 | 5,270,000 | 0.075 |
| 17/10/2024 | 0.069 | 412.600 | 18,100,000 | 41.320 | 9,050,000 | 0.086 | 9,050,000 | 0.086 |
| 16/10/2024 | 0.081 | 415.800 | 20,000 | 42.379 | 10,000 | 0.084 | 10,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
