28547 騰訊瑞銀五四購Ｄ (認購證)
按盤價 
0.108 +0.016 (+17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.092 | 501.500 | 1,506,850,000 | 46.688 | 748,980,000 | 0.091 | 751,910,000 | 0.091 |
| 25/02/2025 | 0.070 | 484.800 | 1,712,950,000 | 47.764 | 850,230,000 | 0.067 | 859,770,000 | 0.067 |
| 24/02/2025 | 0.099 | 497.200 | 14,590,000 | 48.659 | 8,250,000 | 0.117 | 3,870,000 | 0.113 |
| 21/02/2025 | 0.135 | 517.000 | 24,850,000 | 45.977 | 9,930,000 | 0.107 | 11,240,000 | 0.122 |
| 20/02/2025 | 0.074 | 486.800 | 767,340,000 | 45.887 | 381,900,000 | 0.078 | 383,690,000 | 0.078 |
| 19/02/2025 | 0.102 | 497.800 | 2,125,120,000 | 46.921 | 1,059,540,000 | 0.106 | 1,063,000,000 | 0.106 |
| 18/02/2025 | 0.122 | 503.500 | 1,027,260,000 | 47.801 | 512,560,000 | 0.117 | 509,080,000 | 0.117 |
| 17/02/2025 | 0.099 | 493.600 | 783,850,000 | 47.116 | 384,540,000 | 0.104 | 396,450,000 | 0.104 |
| 14/02/2025 | 0.058 | 474.800 | 1,040,000 | 44.189 | 1,020,000 | 0.051 | ||
| 13/02/2025 | 0.031 | 442.000 | 110,000 | 46.154 | 60,000 | 0.048 | 50,000 | 0.035 |
| 12/02/2025 | 0.035 | 444.200 | 20,000 | 46.497 | 20,000 | 0.035 | ||
| 11/02/2025 | 0.023 | 427.400 | 0 | 46.489 | ||||
| 10/02/2025 | 0.029 | 437.000 | 0 | 45.829 | ||||
| 07/02/2025 | 0.026 | 428.200 | 450,000 | 46.160 | 450,000 | 0.026 | ||
| 06/02/2025 | 0.023 | 420.400 | 0 | 46.737 | ||||
| 05/02/2025 | 0.023 | 417.800 | 400,000 | 47.113 | 400,000 | 0.024 | ||
| 04/02/2025 | 0.024 | 420.800 | 2,360,000 | 46.367 | 2,360,000 | 0.021 | ||
| 03/02/2025 | 0.015 | 404.200 | 5,190,000 | 46.138 | 5,140,000 | 0.014 | ||
| 28/01/2025 | 0.018 | 401.200 | 880,000 | 46.706 | 880,000 | 0.017 | ||
| 27/01/2025 | 0.016 | 395.600 | 2,340,000 | 46.805 | 2,340,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
