28547 金雲法巴六十購Ｂ (認購證)
按盤價 
0.011 -0.007 (-38.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.018 | 4.520 | 0 | 24,440,000 | 34.914 | ||||
| 24/06/2026 | 0.018 | 4.860 | 80,000 | 24,440,000 | 34.914 | 80,000 | 0.017 | ||
| 23/06/2026 | 0.018 | 4.990 | 80,000 | 24,520,000 | 35.029 | 80,000 | 0.020 | ||
| 22/06/2026 | 0.019 | 5.140 | 4,020,000 | 24,440,000 | 34.914 | 4,020,000 | 0.019 | ||
| 18/06/2026 | 0.023 | 5.250 | 5,000,000 | 20,420,000 | 29.171 | 5,000,000 | 0.023 | ||
| 17/06/2026 | 0.027 | 5.460 | 20,000 | 15,420,000 | 22.029 | 20,000 | 0.027 | ||
| 16/06/2026 | 0.030 | 5.600 | 0 | 15,400,000 | 22.000 | ||||
| 15/06/2026 | 0.033 | 5.780 | 60,000 | 15,400,000 | 22.000 | 20,000 | 0.034 | 40,000 | 0.034 |
| 12/06/2026 | 0.030 | 5.600 | 3,500,000 | 15,380,000 | 21.971 | 200,000 | 0.030 | 3,300,000 | 0.031 |
| 11/06/2026 | 0.031 | 5.540 | 3,400,000 | 12,280,000 | 17.543 | 200,000 | 0.031 | 3,200,000 | 0.031 |
| 10/06/2026 | 0.038 | 5.870 | 0 | 9,280,000 | 13.257 | ||||
| 09/06/2026 | 0.038 | 5.940 | 300,000 | 9,280,000 | 13.257 | 100,000 | 0.038 | 200,000 | 0.038 |
| 08/06/2026 | 0.040 | 5.920 | 2,000,000 | 9,180,000 | 13.114 | 2,000,000 | 0.043 | ||
| 05/06/2026 | 0.049 | 6.330 | 2,240,000 | 7,180,000 | 10.257 | 40,000 | 0.049 | 2,000,000 | 0.053 |
| 04/06/2026 | 0.055 | 6.510 | 800,000 | 5,220,000 | 7.457 | 400,000 | 0.057 | 400,000 | 0.058 |
| 03/06/2026 | 0.061 | 6.840 | 2,400,000 | 5,220,000 | 7.457 | 1,200,000 | 0.064 | 1,200,000 | 0.065 |
| 02/06/2026 | 0.074 | 7.220 | 5,820,000 | 5,220,000 | 7.457 | 2,900,000 | 0.071 | 2,920,000 | 0.069 |
| 01/06/2026 | 0.062 | 6.710 | 3,320,000 | 5,200,000 | 7.429 | 1,660,000 | 0.063 | 1,640,000 | 0.062 |
| 29/05/2026 | 0.047 | 6.220 | 1,820,000 | 5,220,000 | 7.457 | 900,000 | 0.052 | 920,000 | 0.052 |
| 28/05/2026 | 0.052 | 6.460 | 9,120,000 | 5,200,000 | 7.429 | 3,760,000 | 0.052 | 4,800,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
