28627 騰訊國君五五購Ａ (認購證)
按盤價 
0.051 -0.005 (-8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 400.000 | 0 | 41.894 | |||||
| 27/11/2024 | 402.800 | 0 | 42.137 | 1,005,050,000 | 0.051 | 998,390,000 | 0.051 | |
| 26/11/2024 | 393.800 | 0 | 42.772 | 951,760,000 | 0.053 | 957,620,000 | 0.053 | |
| 25/11/2024 | 395.200 | 0 | 42.742 | 704,490,000 | 0.058 | 709,650,000 | 0.058 | |
| 22/11/2024 | 400.600 | 0 | 42.888 | 673,650,000 | 0.077 | 676,380,000 | 0.076 | |
| 21/11/2024 | 407.600 | 0 | 43.613 | 839,940,000 | 0.077 | 841,730,000 | 0.077 | |
| 20/11/2024 | 410.800 | 0 | 43.863 | 562,350,000 | 0.081 | 561,830,000 | 0.081 | |
| 19/11/2024 | 406.200 | 0 | 44.482 | 656,420,000 | 0.083 | 654,810,000 | 0.083 | |
| 18/11/2024 | 404.200 | 0 | 44.800 | 891,900,000 | 0.089 | 893,170,000 | 0.089 | |
| 15/11/2024 | 401.000 | 0 | 45.115 | 1,100,990,000 | 0.080 | 1,096,150,000 | 0.080 | |
| 14/11/2024 | 403.400 | 0 | 45.369 | 863,100,000 | 0.097 | 873,790,000 | 0.097 | |
| 13/11/2024 | 403.800 | 0 | 45.746 | 130,010,000 | 0.078 | 130,030,000 | 0.078 | |
| 12/11/2024 | 403.800 | 0 | 44.424 | |||||
| 11/11/2024 | 413.200 | 0 | 43.943 | |||||
| 08/11/2024 | 420.800 | 0 | 44.616 | |||||
| 07/11/2024 | 428.400 | 0 | 43.348 | |||||
| 06/11/2024 | 419.800 | 0 | 43.690 | |||||
| 05/11/2024 | 427.800 | 0 | 42.291 | |||||
| 04/11/2024 | 419.000 | 0 | 42.474 | |||||
| 01/11/2024 | 419.200 | 0 | 42.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
