28627 騰訊國君五五購Ａ (認購證)
按盤價 
0.051 -0.005 (-8.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 400.000 | 0 | |||||||
| 27/11/2024 | 402.800 | 0 | 13,890,000 | 9.260 | 1,005,050,000 | 0.051 | 998,390,000 | 0.051 | |
| 26/11/2024 | 393.800 | 0 | 20,550,000 | 13.700 | 951,760,000 | 0.053 | 957,620,000 | 0.053 | |
| 25/11/2024 | 395.200 | 0 | 14,690,000 | 9.793 | 704,490,000 | 0.058 | 709,650,000 | 0.058 | |
| 22/11/2024 | 400.600 | 0 | 9,530,000 | 6.353 | 673,650,000 | 0.077 | 676,380,000 | 0.076 | |
| 21/11/2024 | 407.600 | 0 | 6,800,000 | 4.533 | 839,940,000 | 0.077 | 841,730,000 | 0.077 | |
| 20/11/2024 | 410.800 | 0 | 5,010,000 | 3.340 | 562,350,000 | 0.081 | 561,830,000 | 0.081 | |
| 19/11/2024 | 406.200 | 0 | 5,530,000 | 3.687 | 656,420,000 | 0.083 | 654,810,000 | 0.083 | |
| 18/11/2024 | 404.200 | 0 | 7,140,000 | 4.760 | 891,900,000 | 0.089 | 893,170,000 | 0.089 | |
| 15/11/2024 | 401.000 | 0 | 5,870,000 | 3.913 | 1,100,990,000 | 0.080 | 1,096,150,000 | 0.080 | |
| 14/11/2024 | 403.400 | 0 | 10,710,000 | 7.140 | 863,100,000 | 0.097 | 873,790,000 | 0.097 | |
| 13/11/2024 | 403.800 | 0 | 20,000 | 0.013 | 130,010,000 | 0.078 | 130,030,000 | 0.078 | |
| 12/11/2024 | 403.800 | 0 | 0 | 0.000 | |||||
| 11/11/2024 | 413.200 | 0 | 0 | 0.000 | |||||
| 08/11/2024 | 420.800 | 0 | 0 | 0.000 | |||||
| 07/11/2024 | 428.400 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 419.800 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 427.800 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 419.000 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 419.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
