10799 日經瑞銀六六沽Ｄ (認沽證)
按盤價 
0.066 -0.004 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.070 | 0 | 4,020,000 | 2.010 | |||||
| 05/12/2025 | 0.071 | 0 | 4,020,000 | 2.010 | |||||
| 04/12/2025 | 0.068 | 2,440,000 | 4,020,000 | 2.010 | 2,440,000 | 0.071 | |||
| 03/12/2025 | 0.081 | 0 | 1,580,000 | 0.790 | |||||
| 02/12/2025 | 0.088 | 0 | 1,580,000 | 0.790 | |||||
| 01/12/2025 | 0.089 | 0 | 1,580,000 | 0.790 | |||||
| 28/11/2025 | 0.089 | 0 | 1,580,000 | 0.790 | |||||
| 27/11/2025 | 0.089 | 0 | 1,580,000 | 0.790 | |||||
| 26/11/2025 | 0.094 | 10,000 | 1,580,000 | 0.790 | 10,000 | 0.094 | |||
| 25/11/2025 | 0.110 | 0 | 1,570,000 | 0.780 | |||||
| 24/11/2025 | 0.106 | 0 | 1,570,000 | 0.780 | |||||
| 21/11/2025 | 0.115 | 0 | 1,570,000 | 0.780 | |||||
| 20/11/2025 | 0.091 | 0 | 1,570,000 | 0.780 | |||||
| 19/11/2025 | 0.105 | 130,000 | 1,570,000 | 0.780 | 130,000 | 0.102 | |||
| 18/11/2025 | 0.106 | 0 | 1,700,000 | 0.850 | |||||
| 17/11/2025 | 0.084 | 0 | 1,700,000 | 0.850 | |||||
| 14/11/2025 | 0.085 | 0 | 1,700,000 | 0.850 | |||||
| 13/11/2025 | 0.076 | 0 | 1,700,000 | 0.850 | |||||
| 12/11/2025 | 0.079 | 0 | 1,700,000 | 0.850 | |||||
| 11/11/2025 | 0.081 | 0 | 1,700,000 | 0.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
