11057 黃金法巴六八購Ａ (認購證)
按盤價 
0.295 -0.035 (-10.606%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.330 | 40,000 | 8,120,000 | 16.240 | 10,000 | 0.330 | 30,000 | 0.325 | |
| 11/03/2026 | 0.345 | 80,000 | 8,100,000 | 16.200 | 10,000 | 0.350 | 70,000 | 0.346 | |
| 10/03/2026 | 0.340 | 90,000 | 8,040,000 | 16.080 | 90,000 | 0.332 | |||
| 09/03/2026 | 0.310 | 1,420,000 | 8,130,000 | 16.260 | 590,000 | 0.314 | 820,000 | 0.313 | |
| 06/03/2026 | 0.325 | 1,190,000 | 7,900,000 | 15.800 | 930,000 | 0.320 | 160,000 | 0.322 | |
| 05/03/2026 | 0.340 | 980,000 | 8,670,000 | 17.340 | 200,000 | 0.340 | 780,000 | 0.347 | |
| 04/03/2026 | 0.350 | 3,130,000 | 8,090,000 | 16.180 | 730,000 | 0.348 | 2,400,000 | 0.351 | |
| 03/03/2026 | 0.425 | 1,430,000 | 6,420,000 | 12.840 | 420,000 | 0.429 | 1,000,000 | 0.435 | |
| 02/03/2026 | 0.465 | 1,870,000 | 5,840,000 | 11.680 | 660,000 | 0.438 | 1,090,000 | 0.452 | |
| 27/02/2026 | 0.370 | 330,000 | 5,410,000 | 10.820 | 70,000 | 0.366 | 260,000 | 0.370 | |
| 26/02/2026 | 0.370 | 130,000 | 5,220,000 | 10.440 | 130,000 | 0.375 | |||
| 25/02/2026 | 0.375 | 640,000 | 5,350,000 | 10.700 | 260,000 | 0.377 | 280,000 | 0.377 | |
| 24/02/2026 | 0.375 | 1,000,000 | 5,330,000 | 10.660 | 510,000 | 0.373 | 400,000 | 0.375 | |
| 23/02/2026 | 0.355 | 2,100,000 | 5,440,000 | 10.880 | 1,550,000 | 0.366 | 480,000 | 0.369 | |
| 20/02/2026 | 0.315 | 250,000 | 6,510,000 | 13.020 | 30,000 | 0.305 | 220,000 | 0.310 | |
| 16/02/2026 | 0.315 | 250,000 | 6,320,000 | 12.640 | 10,000 | 0.325 | 240,000 | 0.319 | |
| 13/02/2026 | 0.315 | 1,230,000 | 6,090,000 | 12.180 | 440,000 | 0.315 | 770,000 | 0.316 | |
| 12/02/2026 | 0.350 | 1,430,000 | 5,760,000 | 11.520 | 960,000 | 0.346 | 470,000 | 0.351 | |
| 11/02/2026 | 0.350 | 950,000 | 6,250,000 | 12.500 | 150,000 | 0.349 | 800,000 | 0.350 | |
| 10/02/2026 | 0.340 | 600,000 | 5,600,000 | 11.200 | 570,000 | 0.341 | 30,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
