13235 小米中銀六六沽Ｂ (認沽證)
按盤價 
0.250 -0.090 (-26.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.340 | 35.580 | 6,225,000 | 865,000 | 1.730 | 2,796,000 | 0.320 | 3,334,000 | 0.323 |
| 09/02/2026 | 0.360 | 35.200 | 11,757,000 | 327,000 | 0.654 | 5,507,000 | 0.348 | 5,532,000 | 0.346 |
| 06/02/2026 | 0.360 | 35.180 | 35,324,000 | 302,000 | 0.604 | 16,791,000 | 0.366 | 16,801,000 | 0.364 |
| 05/02/2026 | 0.375 | 34.920 | 51,754,000 | 292,000 | 0.584 | 25,545,000 | 0.447 | 25,639,000 | 0.446 |
| 04/02/2026 | 0.445 | 33.960 | 17,157,000 | 198,000 | 0.396 | 8,395,000 | 0.444 | 8,394,000 | 0.443 |
| 03/02/2026 | 0.400 | 34.600 | 52,066,000 | 199,000 | 0.398 | 25,946,000 | 0.395 | 25,856,000 | 0.394 |
| 02/02/2026 | 0.385 | 35.060 | 10,393,000 | 289,000 | 0.578 | 4,992,000 | 0.393 | 4,964,000 | 0.390 |
| 30/01/2026 | 0.360 | 35.500 | 4,739,000 | 317,000 | 0.634 | 2,298,000 | 0.346 | 2,385,000 | 0.345 |
| 29/01/2026 | 0.310 | 36.620 | 6,234,000 | 230,000 | 0.460 | 3,082,000 | 0.305 | 2,932,000 | 0.305 |
| 28/01/2026 | 0.330 | 36.320 | 7,957,000 | 380,000 | 0.760 | 3,963,000 | 0.356 | 3,873,000 | 0.356 |
| 27/01/2026 | 0.360 | 35.560 | 12,102,000 | 470,000 | 0.940 | 5,801,000 | 0.379 | 6,022,000 | 0.379 |
| 26/01/2026 | 0.395 | 35.220 | 26,789,000 | 249,000 | 0.498 | 13,419,000 | 0.386 | 13,319,000 | 0.386 |
| 23/01/2026 | 0.340 | 36.240 | 6,811,000 | 349,000 | 0.698 | 3,214,000 | 0.344 | 3,319,000 | 0.340 |
| 22/01/2026 | 0.405 | 35.240 | 9,728,000 | 244,000 | 0.488 | 4,842,000 | 0.414 | 4,849,000 | 0.413 |
| 21/01/2026 | 0.385 | 35.420 | 51,757,000 | 237,000 | 0.474 | 25,812,000 | 0.422 | 25,945,000 | 0.421 |
| 20/01/2026 | 0.405 | 35.480 | 18,080,000 | 104,000 | 0.208 | 9,043,000 | 0.383 | 9,037,000 | 0.383 |
| 19/01/2026 | 0.350 | 36.480 | 27,167,000 | 110,000 | 0.220 | 13,558,000 | 0.360 | 13,559,000 | 0.361 |
| 16/01/2026 | 0.345 | 37.100 | 482,000 | 109,000 | 0.218 | 242,000 | 0.295 | 240,000 | 0.295 |
| 15/01/2026 | 0.310 | 37.860 | 19,215,000 | 111,000 | 0.222 | 9,597,000 | 0.316 | 9,607,000 | 0.316 |
| 14/01/2026 | 0.315 | 37.780 | 30,952,000 | 101,000 | 0.202 | 15,444,000 | 0.309 | 15,453,000 | 0.308 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
