18504 三生麥銀六六購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.023 | 23.500 | 0 | 3,400,000 | 8.500 | ||||
| 06/02/2026 | 0.023 | 22.940 | 0 | 3,400,000 | 8.500 | ||||
| 05/02/2026 | 0.023 | 23.120 | 0 | 3,400,000 | 8.500 | ||||
| 04/02/2026 | 0.023 | 23.480 | 0 | 3,400,000 | 8.500 | ||||
| 03/02/2026 | 0.021 | 23.000 | 2,900,000 | 3,400,000 | 8.500 | 2,300,000 | 0.021 | 450,000 | 0.022 |
| 02/02/2026 | 0.022 | 23.040 | 300,000 | 5,250,000 | 13.125 | 150,000 | 0.021 | 150,000 | 0.022 |
| 30/01/2026 | 0.025 | 23.300 | 3,000,000 | 5,250,000 | 13.125 | 1,500,000 | 0.026 | 1,500,000 | 0.026 |
| 29/01/2026 | 0.028 | 23.920 | 5,050,000 | 5,250,000 | 13.125 | 2,475,000 | 0.027 | 2,575,000 | 0.027 |
| 28/01/2026 | 0.029 | 24.260 | 3,600,000 | 5,150,000 | 12.875 | 1,800,000 | 0.028 | 1,800,000 | 0.029 |
| 27/01/2026 | 0.029 | 24.080 | 3,250,000 | 5,150,000 | 12.875 | 1,625,000 | 0.027 | 1,625,000 | 0.027 |
| 26/01/2026 | 0.027 | 23.600 | 3,150,000 | 5,150,000 | 12.875 | 1,550,000 | 0.026 | 1,600,000 | 0.026 |
| 23/01/2026 | 0.033 | 24.360 | 8,700,000 | 5,100,000 | 12.750 | 4,350,000 | 0.037 | 4,350,000 | 0.037 |
| 22/01/2026 | 0.034 | 23.960 | 5,625,000 | 5,100,000 | 12.750 | 2,875,000 | 0.036 | 2,750,000 | 0.036 |
| 21/01/2026 | 0.040 | 25.000 | 3,250,000 | 5,225,000 | 13.062 | 1,625,000 | 0.040 | 1,625,000 | 0.040 |
| 20/01/2026 | 0.040 | 25.000 | 8,700,000 | 5,225,000 | 13.062 | 4,350,000 | 0.041 | 4,350,000 | 0.041 |
| 19/01/2026 | 0.040 | 25.020 | 8,200,000 | 5,225,000 | 13.062 | 4,100,000 | 0.044 | 4,100,000 | 0.045 |
| 16/01/2026 | 0.051 | 26.480 | 7,400,000 | 5,225,000 | 13.062 | 3,775,000 | 0.053 | 3,625,000 | 0.053 |
| 15/01/2026 | 0.055 | 26.960 | 8,025,000 | 5,375,000 | 13.438 | 3,875,000 | 0.057 | 4,150,000 | 0.058 |
| 14/01/2026 | 0.056 | 27.320 | 14,350,000 | 5,100,000 | 12.750 | 7,175,000 | 0.060 | 7,150,000 | 0.060 |
| 13/01/2026 | 0.064 | 28.320 | 28,600,000 | 5,125,000 | 12.812 | 14,525,000 | 0.069 | 14,075,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
