19462 蜜雪匯豐六六購Ａ (認購證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.038 | 397.600 | 24,300,000 | 9,500,000 | 23.750 | 9,450,000 | 0.043 | 13,700,000 | 0.043 |
| 27/01/2026 | 0.065 | 446.200 | 13,300,000 | 5,250,000 | 13.130 | 6,550,000 | 0.071 | 6,750,000 | 0.071 |
| 26/01/2026 | 0.066 | 446.600 | 8,650,000 | 5,050,000 | 12.630 | 4,300,000 | 0.061 | 4,250,000 | 0.060 |
| 23/01/2026 | 0.058 | 430.400 | 8,850,000 | 5,100,000 | 12.750 | 4,450,000 | 0.058 | 4,350,000 | 0.058 |
| 22/01/2026 | 0.058 | 431.600 | 4,950,000 | 5,200,000 | 13.000 | 2,400,000 | 0.062 | 2,550,000 | 0.062 |
| 21/01/2026 | 0.065 | 441.400 | 7,650,000 | 5,050,000 | 12.630 | 4,050,000 | 0.061 | 3,600,000 | 0.061 |
| 20/01/2026 | 0.070 | 444.200 | 16,500,000 | 5,500,000 | 13.750 | 8,000,000 | 0.069 | 8,500,000 | 0.069 |
| 19/01/2026 | 0.060 | 428.600 | 9,600,000 | 5,000,000 | 12.500 | 4,800,000 | 0.063 | 4,800,000 | 0.063 |
| 16/01/2026 | 0.055 | 419.800 | 10,650,000 | 5,000,000 | 12.500 | 7,600,000 | 0.057 | 2,850,000 | 0.056 |
| 15/01/2026 | 0.061 | 425.000 | 5,500,000 | 9,750,000 | 24.380 | 2,750,000 | 0.061 | 2,750,000 | 0.061 |
| 14/01/2026 | 0.059 | 419.600 | 9,350,000 | 9,750,000 | 24.380 | 4,650,000 | 0.060 | 4,700,000 | 0.061 |
| 13/01/2026 | 0.063 | 425.400 | 9,150,000 | 9,700,000 | 24.250 | 4,600,000 | 0.064 | 4,450,000 | 0.064 |
| 12/01/2026 | 0.066 | 428.600 | 12,200,000 | 9,850,000 | 24.630 | 6,000,000 | 0.060 | 6,150,000 | 0.060 |
| 09/01/2026 | 0.064 | 422.200 | 8,600,000 | 9,700,000 | 24.250 | 4,300,000 | 0.079 | 4,300,000 | 0.079 |
| 08/01/2026 | 0.076 | 439.600 | 12,600,000 | 9,700,000 | 24.250 | 6,350,000 | 0.077 | 6,250,000 | 0.079 |
| 07/01/2026 | 0.075 | 433.400 | 11,650,000 | 9,800,000 | 24.500 | 5,850,000 | 0.073 | 5,700,000 | 0.073 |
| 06/01/2026 | 0.072 | 430.000 | 10,050,000 | 9,950,000 | 24.880 | 5,050,000 | 0.061 | 4,700,000 | 0.060 |
| 05/01/2026 | 0.056 | 401.400 | 11,550,000 | 10,300,000 | 25.750 | 5,750,000 | 0.059 | 5,700,000 | 0.059 |
| 02/01/2026 | 0.059 | 406.800 | 1,950,000 | 10,350,000 | 25.880 | 950,000 | 0.060 | 1,000,000 | 0.061 |
| 31/12/2025 | 0.062 | 409.800 | 5,800,000 | 10,300,000 | 25.750 | 2,500,000 | 0.067 | 3,000,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
