19517 東岳麥銀六六購Ａ (認購證)
按盤價 
0.033 -0.011 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.044 | 17.440 | 1,290,000 | 6,330,000 | 15.825 | 370,000 | 0.037 | 20,000 | 0.044 |
| 01/06/2026 | 0.040 | 17.220 | 2,520,000 | 6,680,000 | 16.700 | 500,000 | 0.038 | 1,460,000 | 0.057 |
| 29/05/2026 | 0.029 | 16.340 | 2,140,000 | 5,720,000 | 14.300 | 210,000 | 0.027 | 1,040,000 | 0.054 |
| 28/05/2026 | 0.059 | 17.870 | 500,000 | 4,890,000 | 12.225 | 30,000 | 0.040 | 240,000 | 0.066 |
| 27/05/2026 | 0.032 | 15.160 | 300,000 | 4,680,000 | 11.700 | 100,000 | 0.034 | ||
| 26/05/2026 | 0.034 | 15.710 | 1,580,000 | 4,580,000 | 11.450 | 230,000 | 0.010 | 1,330,000 | 0.049 |
| 22/05/2026 | 0.013 | 13.600 | 0 | 3,480,000 | 8.700 | ||||
| 21/05/2026 | 0.013 | 11.830 | 0 | 3,480,000 | 8.700 | ||||
| 20/05/2026 | 0.013 | 11.770 | 0 | 3,480,000 | 8.700 | ||||
| 19/05/2026 | 0.013 | 11.570 | 0 | 3,480,000 | 8.700 | ||||
| 18/05/2026 | 0.013 | 12.010 | 0 | 3,480,000 | 8.700 | ||||
| 15/05/2026 | 0.013 | 12.630 | 0 | 3,480,000 | 8.700 | ||||
| 14/05/2026 | 0.013 | 12.330 | 0 | 3,480,000 | 8.700 | ||||
| 13/05/2026 | 0.013 | 12.200 | 0 | 3,480,000 | 8.700 | ||||
| 12/05/2026 | 0.013 | 12.550 | 0 | 3,480,000 | 8.700 | ||||
| 11/05/2026 | 0.012 | 12.610 | 0 | 3,480,000 | 8.700 | ||||
| 08/05/2026 | 0.012 | 12.730 | 0 | 3,480,000 | 8.700 | ||||
| 07/05/2026 | 0.012 | 12.880 | 0 | 3,480,000 | 8.700 | ||||
| 06/05/2026 | 0.012 | 12.830 | 0 | 3,480,000 | 8.700 | ||||
| 05/05/2026 | 0.012 | 13.090 | 20,000 | 3,480,000 | 8.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
